Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

10 day averaged volume of Adani Total is 3457002

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 926.55 932.00 939.10 912.75 1.003 times
27 Wed Mar 2024 919.80 955.00 959.65 910.00 1.141 times
26 Tue Mar 2024 949.10 938.85 968.90 937.10 0.867 times
22 Fri Mar 2024 938.85 941.95 948.65 933.10 0.237 times
21 Thu Mar 2024 936.05 955.00 955.00 930.00 0.263 times
20 Wed Mar 2024 936.10 954.50 961.45 928.25 0.35 times
19 Tue Mar 2024 944.65 960.00 974.95 927.35 1.214 times
18 Mon Mar 2024 947.25 947.65 966.50 912.60 1.063 times
15 Fri Mar 2024 989.00 971.00 1007.00 945.25 1.763 times
14 Thu Mar 2024 973.30 870.00 981.00 846.55 1.898 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 928, but if it comes above 928, then a intra day buy could be more profitable.
If you take a sell trade below 928, then use 928 as stoploss and 873.6 as target. However if you take a buy trade in stock , then use 928 as stoploss and 973.25 as target.

Share price targets for Adani Total (ATGL)

Target Type Value
Downside Target 527.00
Downside Target 697.05
Downside Target 760.00
Downside Target 846.55
Downside Target 910.00
Upside Target 968.90
Upside Target 1022.90
Upside Target 1047.70
Upside Target 1053.85
Upside Target 1096.00
Upside Target 1159.80
Upside Target 1259.40

Intraday share price targets for Adani Total (ATGL)

Target Type Value
Downside Intraday Target 901.4
Downside Intraday Target 876.25
Upside Intraday Target 960.3
Upside Intraday Target 994.05
Upside Intraday Target 935.15

Weekly technical analysis of Adani Total (ATGL)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 926.55 938.85 968.90 910.00 0.963 times
22 Fri Mar 2024 938.85 947.65 974.95 912.60 0.489 times
15 Fri Mar 2024 989.00 1010.00 1022.90 846.55 1.768 times
07 Thu Mar 2024 1009.20 1047.70 1047.70 995.35 0.465 times
02 Sat Mar 2024 1040.10 1038.00 1096.00 1005.25 1.715 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 926.55 1033.00 1053.85 846.55 0.796 times
29 Thu Feb 2024 1025.65 1018.30 1096.00 983.00 1.267 times
31 Wed Jan 2024 1012.35 992.40 1159.80 972.45 0.403 times
29 Fri Dec 2023 987.95 716.70 1259.40 697.05 3.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.43 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.43 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Total charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme