Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Astrazeneca Pharma is 15799

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 5328.45 5329.80 5380.00 5255.00 0.506 times
27 Wed Mar 2024 5314.75 5159.00 5380.00 5082.65 2.722 times
26 Tue Mar 2024 5082.70 5175.25 5194.70 5025.00 0.335 times
22 Fri Mar 2024 5130.40 5039.80 5161.55 5018.05 0.427 times
21 Thu Mar 2024 5031.15 5049.75 5145.00 5025.00 0.259 times
20 Wed Mar 2024 5033.75 5087.90 5129.95 5008.25 0.637 times
19 Tue Mar 2024 5071.60 5097.25 5133.00 5022.20 0.272 times
18 Mon Mar 2024 5097.25 5059.90 5120.00 5020.00 0.228 times
15 Fri Mar 2024 5059.85 5001.95 5194.70 4928.05 1.734 times
14 Thu Mar 2024 4928.05 5099.80 5149.95 4785.00 0.866 times

My analysis of stock is bullish for shortterm, and stock might move up till 5425.8 or till 5645.5. Use a stoploss of 5242.67 and if this stock hits its stoploss, then it can fall down till 5059.57

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type Value
Downside Target 4510.00
Downside Target 4600.70
Downside Target 4785.00
Downside Target 4996.90
Downside Target 5161.55
Upside Target 5489.00
Upside Target 5500.00
Upside Target 5542.95
Upside Target 5630.00
Upside Target 5758.00
Upside Target 6872.00
Upside Target 7220.95

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type Value
Downside Intraday Target 5108.97
Downside Intraday Target 4889.48
Upside Intraday Target 5463.97
Upside Intraday Target 5599.48
Downside Intraday Target 5244.48

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 5328.45 5175.25 5380.00 5025.00 1.954 times
22 Fri Mar 2024 5130.40 5059.90 5161.55 5008.25 0.244 times
15 Fri Mar 2024 5059.85 5449.00 5449.00 4785.00 1.799 times
07 Thu Mar 2024 5423.15 5450.20 5489.00 5328.75 1.314 times
02 Sat Mar 2024 5450.20 5507.00 5630.00 5346.00 0.868 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 5328.45 5521.25 5542.95 4785.00 0.533 times
29 Thu Feb 2024 5516.55 6616.60 7220.95 5228.45 0.683 times
31 Wed Jan 2024 6616.60 5500.00 6872.00 5500.00 0.637 times
29 Fri Dec 2023 5526.60 4750.25 5758.00 4600.70 5.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5152.65 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5152.65 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazeneca Pharma charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme