(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets
Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)
Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Astrazeneca Pharma is 11158
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 5332.25 | 5321.75 | 5374.00 | 5288.10 | 0.342 times |
24 Wed Apr 2024 | 5284.80 | 5324.15 | 5324.15 | 5245.00 | 0.191 times |
23 Tue Apr 2024 | 5245.45 | 5239.90 | 5292.00 | 5202.95 | 0.344 times |
22 Mon Apr 2024 | 5243.90 | 5252.95 | 5330.00 | 5192.35 | 0.437 times |
19 Fri Apr 2024 | 5189.70 | 5202.55 | 5212.90 | 5130.50 | 1.999 times |
18 Thu Apr 2024 | 5224.15 | 5285.10 | 5285.10 | 5186.00 | 1.174 times |
16 Tue Apr 2024 | 5285.10 | 5198.00 | 5304.90 | 5168.95 | 0.475 times |
15 Mon Apr 2024 | 5199.95 | 5253.00 | 5272.30 | 5122.55 | 2.299 times |
12 Fri Apr 2024 | 5307.70 | 5420.80 | 5440.90 | 5291.05 | 0.467 times |
10 Wed Apr 2024 | 5398.50 | 5357.25 | 5424.00 | 5337.85 | 1.854 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5339.3 as stoploss in an intra day sell trade for a target of 5242.65. However, stock will show a bullish move above 5339.3.
Share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Target | 4600.70 |
Downside Target | 4785.00 |
Downside Target | 5025.00 |
Upside Target | 5400.00 |
Upside Target | 5500.00 |
Upside Target | 5542.95 |
Upside Target | 5595.85 |
Upside Target | 5758.00 |
Upside Target | 6872.00 |
Upside Target | 7220.95 |
Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Intraday Target | 5225.07 |
Downside Intraday Target | 5117.88 |
Upside Intraday Target | 5406.72 |
Upside Intraday Target | 5481.18 |
Downside Intraday Target | 5299.53 |
Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 5332.25 | 5252.95 | 5374.00 | 5192.35 | 0.221 times |
19 Fri Apr 2024 | 5189.70 | 5253.00 | 5304.90 | 5122.55 | 0.616 times |
12 Fri Apr 2024 | 5307.70 | 5155.00 | 5595.85 | 5124.15 | 0.598 times |
05 Fri Apr 2024 | 5146.75 | 5256.30 | 5400.00 | 5039.00 | 3.199 times |
28 Thu Mar 2024 | 5328.45 | 5175.25 | 5380.00 | 5025.00 | 1.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 5332.25 | 5256.30 | 5595.85 | 5039.00 | 1.338 times |
28 Thu Mar 2024 | 5328.45 | 5521.25 | 5542.95 | 4785.00 | 0.533 times |
29 Thu Feb 2024 | 5516.55 | 6616.60 | 7220.95 | 5228.45 | 0.683 times |
31 Wed Jan 2024 | 6616.60 | 5500.00 | 6872.00 | 5500.00 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Pharma (ASTRAZEN)
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5258.73 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5258.73 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazeneca Pharma charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.