Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

10 day averaged volume of Aspinwall Co is 8690

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	270.65	270.50	275.00	269.00	0.753 times
19 Fri Apr 2024	270.35	263.80	273.90	263.50	1.322 times
18 Thu Apr 2024	266.25	263.75	268.95	263.75	0.301 times
16 Tue Apr 2024	265.50	261.50	270.00	260.55	0.603 times
15 Mon Apr 2024	262.65	256.55	263.00	253.05	0.668 times
12 Fri Apr 2024	264.90	273.10	273.10	263.10	0.59 times
10 Wed Apr 2024	273.10	267.95	274.85	265.95	1.552 times
09 Tue Apr 2024	268.40	263.95	273.00	263.15	0.887 times
08 Mon Apr 2024	264.85	269.00	275.00	257.20	2.429 times
05 Fri Apr 2024	265.05	265.10	270.00	261.05	0.474 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272.4 as stoploss in an intra day sell trade for a target of 262.69. However, stock will show a bullish move above 272.4.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	230.00
Downside Target	243.30
Downside Target	251.00
Downside Target	269.00
Upside Target	275.00
Upside Target	279.00
Upside Target	283.95
Upside Target	301.00
Upside Target	349.90
Upside Target	359.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	268.1
Downside Intraday Target	265.55
Upside Intraday Target	274.1
Upside Intraday Target	277.55
Upside Intraday Target	271.55

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	270.65	270.50	275.00	269.00	0.26 times
19 Fri Apr 2024	270.35	256.55	273.90	253.05	0.53 times
12 Fri Apr 2024	264.90	269.00	275.00	257.20	0.77 times
05 Fri Apr 2024	265.05	255.00	272.50	254.90	0.799 times
28 Thu Mar 2024	251.60	275.00	283.95	246.00	0.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	270.65	255.00	275.00	253.05	0.161 times
28 Thu Mar 2024	251.60	259.00	301.00	230.00	1.438 times
29 Thu Feb 2024	253.65	304.70	349.90	251.00	0.488 times
31 Wed Jan 2024	304.45	253.05	359.00	243.30	2.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.67 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.