Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Asahi India is 149646

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 536.35 533.00 543.40 531.75 0.646 times
27 Wed Mar 2024 533.85 529.45 540.00 529.45 1.038 times
26 Tue Mar 2024 528.80 533.00 540.00 524.75 0.673 times
22 Fri Mar 2024 530.80 520.45 533.90 515.50 0.413 times
21 Thu Mar 2024 520.45 513.55 526.00 513.55 0.521 times
20 Wed Mar 2024 511.20 516.25 520.30 508.60 1.931 times
19 Tue Mar 2024 516.25 506.50 523.45 501.55 2.974 times
18 Mon Mar 2024 506.50 509.00 515.75 505.00 0.237 times
15 Fri Mar 2024 509.50 520.45 523.15 505.30 0.394 times
14 Thu Mar 2024 519.85 510.00 532.45 506.00 0.749 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 533.5, but if it comes below 533.5, then a intra day sell could be more profitable.
If you take a sell trade below 533.5, then use 533.5 as stoploss and 523.98 as target. However if you take a buy trade in stock , then use 533.5 as stoploss and 545 as target.

Share price targets for Asahi India (ASAHIINDIA)

Target Type Value
Downside Target 501.55
Upside Target 542.00
Upside Target 542.60
Upside Target 543.40
Upside Target 547.25
Upside Target 559.95
Upside Target 589.10
Upside Target 597.30
Upside Target 637.45

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type Value
Downside Intraday Target 526.27
Downside Intraday Target 516.18
Upside Intraday Target 544.92
Upside Intraday Target 553.48
Downside Intraday Target 534.83

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 536.35 533.00 543.40 524.75 0.388 times
22 Fri Mar 2024 530.80 509.00 533.90 501.55 1.721 times
15 Fri Mar 2024 509.50 520.95 532.45 505.30 1.413 times
07 Thu Mar 2024 520.95 535.05 537.50 518.00 0.723 times
02 Sat Mar 2024 534.30 536.55 542.00 525.05 1.598 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 536.35 541.05 543.40 501.55 0.785 times
29 Thu Feb 2024 535.40 530.15 559.95 510.00 0.388 times
31 Wed Jan 2024 524.95 578.95 637.45 521.20 3.167 times
29 Fri Dec 2023 576.60 573.70 597.30 542.60 1.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asahi India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asahi India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520 and Asahi India (ASAHIINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asahi India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asahi India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520 and Asahi India (ASAHIINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asahi India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme