Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED_BE) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED_BE) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED_BE) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED_BE)

10 day averaged volume of Artemis Med is 8344

Date Daily Closing Price Open High Low Volume
19 Mon Jul 2021 364.60 359.95 370.00 350.15 0.335 times
16 Fri Jul 2021 359.95 350.00 360.00 342.25 1.57 times
15 Thu Jul 2021 346.25 370.00 370.00 345.45 0.817 times
14 Wed Jul 2021 363.60 365.00 370.00 358.05 0.635 times
13 Tue Jul 2021 362.80 382.00 382.00 362.25 0.41 times
12 Mon Jul 2021 364.75 379.00 379.00 362.25 0.702 times
09 Fri Jul 2021 367.45 375.00 380.50 363.50 0.537 times
08 Thu Jul 2021 370.10 374.00 386.00 370.00 1.927 times
07 Wed Jul 2021 368.25 351.25 368.45 351.00 1.272 times
06 Tue Jul 2021 350.95 344.70 352.00 332.00 1.635 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 365.1 as stoploss in an intra day sell trade for a target of 339.15. However, stock will show a bullish move above 365.1.

Share price targets for Artemis Med (ARTEMISMED_BE)

Target Type Value
Downside Target 204.00
Downside Target 212.70
Downside Target 241.00
Downside Target 261.30
Downside Target 280.00
Downside Target 292.00
Downside Target 303.00
Downside Target 325.00
Downside Target 342.00
Downside Target 350.15
Upside Target 370.00
Upside Target 382.00
Upside Target 386.00

Intraday share price targets for Artemis Med (ARTEMISMED_BE)

Target Type Value
Downside Intraday Target 353.17
Downside Intraday Target 341.73
Upside Intraday Target 373.02
Upside Intraday Target 381.43
Downside Intraday Target 361.58

Weekly technical analysis of Artemis Med (ARTEMISMED_BE)

Date Weekly Closing Price Open High Low Volume
19 Mon Jul 2021 364.60 359.95 370.00 350.15 0.081 times
16 Fri Jul 2021 359.95 379.00 382.00 342.25 0.705 times
09 Fri Jul 2021 367.45 343.70 386.00 331.05 0.703 times
02 Fri Jul 2021 339.60 303.00 342.00 303.00 2.11 times
25 Fri Jun 2021 299.05 298.00 307.95 292.00 0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED_BE)

Date Monthly Closing Price Open High Low Volume
19 Mon Jul 2021 364.60 333.00 386.00 325.00 0.394 times
30 Wed Jun 2021 326.00 275.00 330.00 262.00 1.996 times
31 Mon May 2021 274.25 265.00 280.00 261.30 139.93 times
01 Mon Feb 2021 206.00 206.00 212.70 206.00 0.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED_BE)

Price action analysis of Artemis Med ( (ARTEMISMED_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term but the sell signal is initial and weak.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.64 and Artemis Med (ARTEMISMED_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemis Med (ARTEMISMED_BE) stock. Volume based technical analysis of Artemis Med (ARTEMISMED_BE) stock is negative.

Artemis Med Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Artemis Med ( (ARTEMISMED_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term but the sell signal is initial and weak.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.64 and Artemis Med (ARTEMISMED_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemis Med (ARTEMISMED_BE) stock. Volume based technical analysis of Artemis Med (ARTEMISMED_BE) stock is negative.

Artemis Med Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artemis Med charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme