(ARCHIES) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (ARCHIES) share price targets
Complete technical analysis of Archies (ARCHIES) by charts plus indicators, forecast predictions and share price targets for Archies (ARCHIES)
Archies trades in NSE in Gift Articles-Toys & Cards sector.
10 day averaged volume of Archies is 481556
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 38.40 | 40.25 | 42.50 | 37.65 | 1.185 times |
04 Mon Mar 2024 | 40.15 | 41.45 | 41.50 | 39.10 | 0.762 times |
02 Sat Mar 2024 | 41.05 | 38.95 | 41.55 | 38.40 | 1.206 times |
01 Fri Mar 2024 | 39.60 | 36.85 | 39.85 | 36.75 | 1.9 times |
29 Thu Feb 2024 | 36.25 | 35.05 | 36.70 | 34.50 | 0.216 times |
28 Wed Feb 2024 | 36.00 | 37.40 | 37.55 | 35.50 | 0.314 times |
27 Tue Feb 2024 | 37.15 | 36.60 | 38.95 | 35.80 | 1.434 times |
26 Mon Feb 2024 | 36.60 | 38.05 | 38.95 | 36.30 | 0.719 times |
23 Fri Feb 2024 | 38.00 | 34.95 | 38.10 | 34.55 | 1.925 times |
22 Thu Feb 2024 | 34.65 | 36.00 | 36.00 | 33.90 | 0.4 times |
Share price targets for Archies (ARCHIES)
Target Type | Value |
Downside Target | 23.50 |
Downside Target | 24.50 |
Downside Target | 26.55 |
Downside Target | 30.50 |
Downside Target | 31.55 |
Downside Target | 32.55 |
Downside Target | 33.90 |
Downside Target | 35.50 |
Downside Target | 36.75 |
Downside Target | 37.65 |
Downside Target | 38.10 |
Upside Target | 38.95 |
Upside Target | 41.55 |
Upside Target | 42.50 |
Intraday share price targets for Archies (ARCHIES)
Target Type | Value |
Downside Intraday Target | 36.53 |
Downside Intraday Target | 34.67 |
Upside Intraday Target | 41.38 |
Upside Intraday Target | 44.37 |
Upside Intraday Target | 39.52 |
Weekly technical analysis of Archies (ARCHIES)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 38.40 | 41.45 | 42.50 | 37.65 | 0.336 times |
02 Sat Mar 2024 | 41.05 | 38.05 | 41.55 | 34.50 | 1.202 times |
23 Fri Feb 2024 | 38.00 | 36.50 | 38.10 | 33.90 | 2.758 times |
16 Fri Feb 2024 | 34.50 | 35.50 | 35.50 | 30.50 | 0.575 times |
09 Fri Feb 2024 | 34.25 | 35.80 | 38.00 | 32.55 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (ARCHIES)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 38.40 | 36.85 | 42.50 | 36.75 | 0.358 times |
29 Thu Feb 2024 | 36.25 | 36.95 | 38.95 | 30.50 | 0.731 times |
31 Wed Jan 2024 | 35.65 | 28.95 | 37.70 | 26.55 | 1.603 times |
29 Fri Dec 2023 | 28.60 | 25.95 | 31.55 | 24.50 | 2.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (ARCHIES)
Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (ARCHIES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (ARCHIES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archies in short term and the buy signal is strong.
Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and Archies (ARCHIES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archies (ARCHIES) stock. Volume based technical analysis of Archies (ARCHIES) stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (ARCHIES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (ARCHIES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archies in short term and the buy signal is strong.
Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and Archies (ARCHIES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archies (ARCHIES) stock. Volume based technical analysis of Archies (ARCHIES) stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.