Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCHIES) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (ARCHIES) share price targets

Complete technical analysis of Archies (ARCHIES) by charts plus indicators, forecast predictions and share price targets for Archies (ARCHIES)

Archies trades in NSE in Gift Articles-Toys & Cards sector.

10 day averaged volume of Archies is 481556

Date Daily Closing Price Open High Low Volume
05 Tue Mar 2024 38.40 40.25 42.50 37.65 1.185 times
04 Mon Mar 2024 40.15 41.45 41.50 39.10 0.762 times
02 Sat Mar 2024 41.05 38.95 41.55 38.40 1.206 times
01 Fri Mar 2024 39.60 36.85 39.85 36.75 1.9 times
29 Thu Feb 2024 36.25 35.05 36.70 34.50 0.216 times
28 Wed Feb 2024 36.00 37.40 37.55 35.50 0.314 times
27 Tue Feb 2024 37.15 36.60 38.95 35.80 1.434 times
26 Mon Feb 2024 36.60 38.05 38.95 36.30 0.719 times
23 Fri Feb 2024 38.00 34.95 38.10 34.55 1.925 times
22 Thu Feb 2024 34.65 36.00 36.00 33.90 0.4 times

Share price targets for Archies (ARCHIES)

Target Type Value
Downside Target 23.50
Downside Target 24.50
Downside Target 26.55
Downside Target 30.50
Downside Target 31.55
Downside Target 32.55
Downside Target 33.90
Downside Target 35.50
Downside Target 36.75
Downside Target 37.65
Downside Target 38.10
Upside Target 38.95
Upside Target 41.55
Upside Target 42.50

Intraday share price targets for Archies (ARCHIES)

Target Type Value
Downside Intraday Target 36.53
Downside Intraday Target 34.67
Upside Intraday Target 41.38
Upside Intraday Target 44.37
Upside Intraday Target 39.52

Weekly technical analysis of Archies (ARCHIES)

Date Weekly Closing Price Open High Low Volume
05 Tue Mar 2024 38.40 41.45 42.50 37.65 0.336 times
02 Sat Mar 2024 41.05 38.05 41.55 34.50 1.202 times
23 Fri Feb 2024 38.00 36.50 38.10 33.90 2.758 times
16 Fri Feb 2024 34.50 35.50 35.50 30.50 0.575 times
09 Fri Feb 2024 34.25 35.80 38.00 32.55 0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (ARCHIES)

Date Monthly Closing Price Open High Low Volume
05 Tue Mar 2024 38.40 36.85 42.50 36.75 0.358 times
29 Thu Feb 2024 36.25 36.95 38.95 30.50 0.731 times
31 Wed Jan 2024 35.65 28.95 37.70 26.55 1.603 times
29 Fri Dec 2023 28.60 25.95 31.55 24.50 2.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (ARCHIES)

Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (ARCHIES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (ARCHIES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.42 and Archies (ARCHIES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archies (ARCHIES) stock. Volume based technical analysis of Archies (ARCHIES) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (ARCHIES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (ARCHIES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.42 and Archies (ARCHIES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archies (ARCHIES) stock. Volume based technical analysis of Archies (ARCHIES) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Archies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme