(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets
Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Aptus Value is 4727771
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 309.70 | 306.95 | 317.40 | 302.55 | 0.281 times |
23 Thu May 2024 | 306.90 | 306.90 | 310.70 | 304.00 | 0.127 times |
22 Wed May 2024 | 306.95 | 306.05 | 309.90 | 304.20 | 0.461 times |
21 Tue May 2024 | 297.65 | 310.00 | 310.00 | 293.85 | 9.16 times |
18 Sat May 2024 | 316.00 | 312.50 | 318.40 | 312.50 | 0.006 times |
17 Fri May 2024 | 312.25 | 314.85 | 315.35 | 309.00 | 0.067 times |
16 Thu May 2024 | 312.80 | 318.00 | 318.00 | 311.05 | 0.035 times |
15 Wed May 2024 | 316.55 | 318.25 | 318.25 | 314.70 | 0.021 times |
14 Tue May 2024 | 319.15 | 318.85 | 324.50 | 315.60 | 0.027 times |
13 Mon May 2024 | 318.10 | 323.20 | 323.65 | 313.05 | 0.047 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 309.3 as stoploss in an intra day buy trade for a target of 318.85. However, stock will show a bearish move below 309.3.
Share price targets for Aptus Value (APTUS)
Target Type | Value |
Downside Target | 293.85 |
Downside Target | 304.00 |
Upside Target | 325.80 |
Upside Target | 333.90 |
Upside Target | 336.90 |
Upside Target | 340.00 |
Upside Target | 352.00 |
Upside Target | 354.00 |
Upside Target | 376.00 |
Upside Target | 392.00 |
Intraday share price targets for Aptus Value (APTUS)
Target Type | Value |
Downside Intraday Target | 296.57 |
Downside Intraday Target | 283.43 |
Upside Intraday Target | 320.12 |
Upside Intraday Target | 330.53 |
Downside Intraday Target | 306.98 |
Weekly technical analysis of Aptus Value (APTUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 309.70 | 310.00 | 317.40 | 293.85 | 49.201 times |
18 Sat May 2024 | 316.00 | 323.20 | 324.50 | 309.00 | 0.728 times |
10 Fri May 2024 | 321.55 | 330.50 | 333.90 | 312.20 | 1.056 times |
03 Fri May 2024 | 328.70 | 338.20 | 340.00 | 322.80 | 0.463 times |
26 Fri Apr 2024 | 336.70 | 318.00 | 354.00 | 315.15 | 0.615 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptus Value (APTUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 309.70 | 328.60 | 336.90 | 293.85 | 4.585 times |
30 Tue Apr 2024 | 327.05 | 314.90 | 354.00 | 311.95 | 1.467 times |
28 Thu Mar 2024 | 309.15 | 350.00 | 352.00 | 304.00 | 0.372 times |
29 Thu Feb 2024 | 352.15 | 380.00 | 392.00 | 325.80 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus Value (APTUS)
Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.86 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.
Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.86 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.
Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aptus Value charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.