(APTECHT) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (APTECHT) share price targets
Complete technical analysis of Aptech (APTECHT) by charts plus indicators, forecast predictions and share price targets for Aptech (APTECHT)
Aptech trades in NSE in IT Training Services sector.
10 day averaged volume of Aptech is 223907
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 237.25 | 235.95 | 238.50 | 231.80 | 0.81 times |
19 Fri Apr 2024 | 234.40 | 236.00 | 236.45 | 231.50 | 0.318 times |
18 Thu Apr 2024 | 236.80 | 241.90 | 241.90 | 235.35 | 0.427 times |
16 Tue Apr 2024 | 239.60 | 231.10 | 241.40 | 231.10 | 0.782 times |
15 Mon Apr 2024 | 232.20 | 231.10 | 236.15 | 228.30 | 1.024 times |
12 Fri Apr 2024 | 238.90 | 241.50 | 242.80 | 236.95 | 0.833 times |
10 Wed Apr 2024 | 242.90 | 241.00 | 244.00 | 239.15 | 0.729 times |
09 Tue Apr 2024 | 239.95 | 246.00 | 247.10 | 238.00 | 0.985 times |
08 Mon Apr 2024 | 244.55 | 251.70 | 251.85 | 244.00 | 0.738 times |
05 Fri Apr 2024 | 249.55 | 249.70 | 254.35 | 246.30 | 1.446 times |
My analysis of stock is bearish for shortterm, and stock might move down till 230.8 or till 221.3. Use a stoploss of 238.65 and if the stock hits stoploss, then it can shoot up till 246.54
Share price targets for Aptech (APTECHT)
Target Type | Value |
Downside Target | 201.10 |
Downside Target | 206.05 |
Downside Target | 228.30 |
Upside Target | 247.50 |
Upside Target | 251.85 |
Upside Target | 252.30 |
Upside Target | 254.35 |
Upside Target | 260.40 |
Upside Target | 280.75 |
Upside Target | 291.60 |
Upside Target | 297.50 |
Intraday share price targets for Aptech (APTECHT)
Target Type | Value |
Downside Intraday Target | 233.2 |
Downside Intraday Target | 229.15 |
Upside Intraday Target | 239.9 |
Upside Intraday Target | 242.55 |
Downside Intraday Target | 235.85 |
Weekly technical analysis of Aptech (APTECHT)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 237.25 | 235.95 | 238.50 | 231.80 | 0.317 times |
19 Fri Apr 2024 | 234.40 | 231.10 | 241.90 | 228.30 | 0.777 times |
12 Fri Apr 2024 | 238.90 | 251.70 | 251.85 | 236.95 | 0.355 times |
05 Fri Apr 2024 | 249.55 | 233.10 | 254.35 | 233.10 | 1.013 times |
28 Thu Mar 2024 | 231.60 | 238.35 | 247.50 | 230.00 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (APTECHT)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 237.25 | 233.10 | 254.35 | 228.30 | 0.465 times |
28 Thu Mar 2024 | 231.60 | 243.30 | 248.70 | 201.10 | 0.519 times |
29 Thu Feb 2024 | 242.00 | 275.45 | 280.75 | 206.05 | 1.143 times |
31 Wed Jan 2024 | 273.30 | 262.50 | 297.50 | 260.40 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (APTECHT)
Price action analysis of Aptech ( (APTECHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (APTECHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (APTECHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (APTECHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.57 and Aptech (APTECHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (APTECHT) stock. Volume based technical analysis of Aptech (APTECHT) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (APTECHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (APTECHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (APTECHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (APTECHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.57 and Aptech (APTECHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (APTECHT) stock. Volume based technical analysis of Aptech (APTECHT) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.