Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Anlon Technology is 20280

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	399.50	400.00	404.00	396.20	0.276 times
19 Wed Nov 2025	399.50	400.00	419.25	396.45	2.308 times
18 Tue Nov 2025	395.00	394.00	400.00	385.35	0.394 times
17 Mon Nov 2025	400.00	400.00	400.00	390.00	0.789 times
14 Fri Nov 2025	397.00	400.00	400.00	388.00	0.335 times
13 Thu Nov 2025	388.65	406.00	406.00	378.10	1.223 times
12 Wed Nov 2025	406.40	424.05	424.05	394.00	1.045 times
11 Tue Nov 2025	423.75	419.00	439.90	415.25	2.387 times
10 Mon Nov 2025	413.00	400.00	415.00	400.00	0.671 times
07 Fri Nov 2025	399.65	385.00	400.00	385.00	0.552 times

My analysis of stock is bullish for shortterm, and stock might move up till 408.3 or till 420.3. Use a stoploss of 398.28 and if this stock hits its stoploss, then it can fall down till 388.26

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	314.00
Downside Target	338.00
Downside Target	375.50
Upside Target	410.00
Upside Target	419.25
Upside Target	430.00
Upside Target	435.00
Upside Target	439.00
Upside Target	439.90
Upside Target	455.00
Upside Target	462.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	383.48
Downside Intraday Target	367.47
Upside Intraday Target	417.38
Upside Intraday Target	435.27
Upside Intraday Target	401.37

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	399.50	400.00	419.25	385.35	0.666 times
14 Fri Nov 2025	397.00	400.00	439.90	378.10	4.042 times
07 Fri Nov 2025	399.65	410.00	410.00	385.00	0.91 times
31 Fri Oct 2025	410.00	395.20	435.00	376.50	1.2 times
24 Fri Oct 2025	403.00	375.50	430.00	375.50	2.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	399.50	410.00	439.90	378.10	2.874 times
31 Fri Oct 2025	410.00	424.00	439.00	375.50	31.833 times
01 Tue Jul 2025	455.00	455.00	455.00	455.00	0.011 times
30 Mon Jun 2025	459.00	345.00	462.00	338.00	1.711 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anlon Technology in short term but the sell signal is initial and weak.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.39 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.