Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Anlon Technology is 15920

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	395.00	394.00	400.00	385.35	0.503 times
17 Mon Nov 2025	400.00	400.00	400.00	390.00	1.005 times
14 Fri Nov 2025	397.00	400.00	400.00	388.00	0.427 times
13 Thu Nov 2025	388.65	406.00	406.00	378.10	1.558 times
12 Wed Nov 2025	406.40	424.05	424.05	394.00	1.332 times
11 Tue Nov 2025	423.75	419.00	439.90	415.25	3.04 times
10 Mon Nov 2025	413.00	400.00	415.00	400.00	0.854 times
07 Fri Nov 2025	399.65	385.00	400.00	385.00	0.704 times
06 Thu Nov 2025	390.00	390.10	400.00	390.00	0.377 times
04 Tue Nov 2025	390.10	397.50	400.00	390.10	0.176 times

My analysis of stock is bearish for shortterm, and stock might move down till 387.1 or till 374.8. Use a stoploss of 397.44 and if the stock hits stoploss, then it can shoot up till 407.75

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	314.00
Downside Target	338.00
Downside Target	375.50
Upside Target	400.00
Upside Target	410.00
Upside Target	430.00
Upside Target	435.00
Upside Target	439.00
Upside Target	439.90
Upside Target	455.00
Upside Target	462.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	386.9
Downside Intraday Target	378.8
Upside Intraday Target	401.55
Upside Intraday Target	408.1
Downside Intraday Target	393.45

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	395.00	400.00	400.00	385.35	0.209 times
14 Fri Nov 2025	397.00	400.00	439.90	378.10	4.042 times
07 Fri Nov 2025	399.65	410.00	410.00	385.00	0.91 times
31 Fri Oct 2025	410.00	395.20	435.00	376.50	1.2 times
24 Fri Oct 2025	403.00	375.50	430.00	375.50	2.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	395.00	410.00	439.90	378.10	2.188 times
31 Fri Oct 2025	410.00	424.00	439.00	375.50	31.833 times
01 Tue Jul 2025	455.00	455.00	455.00	455.00	0.011 times
30 Mon Jun 2025	459.00	345.00	462.00	338.00	1.711 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anlon Technology in short term but the sell signal is initial and weak.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.48 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.