Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Anlon Technology is 15560

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	400.00	400.00	400.00	390.00	1.028 times
14 Fri Nov 2025	397.00	400.00	400.00	388.00	0.437 times
13 Thu Nov 2025	388.65	406.00	406.00	378.10	1.594 times
12 Wed Nov 2025	406.40	424.05	424.05	394.00	1.362 times
11 Tue Nov 2025	423.75	419.00	439.90	415.25	3.111 times
10 Mon Nov 2025	413.00	400.00	415.00	400.00	0.874 times
07 Fri Nov 2025	399.65	385.00	400.00	385.00	0.72 times
06 Thu Nov 2025	390.00	390.10	400.00	390.00	0.386 times
04 Tue Nov 2025	390.10	397.50	400.00	390.10	0.18 times
03 Mon Nov 2025	398.00	410.00	410.00	388.00	0.54 times

My analysis of stock is bullish for shortterm, and stock might move up till 407.6 or till 420.5. Use a stoploss of 396.87 and if this stock hits its stoploss, then it can fall down till 386.14

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	314.00
Downside Target	338.00
Downside Target	375.50
Downside Target	400.00
Upside Target	410.00
Upside Target	430.00
Upside Target	435.00
Upside Target	439.00
Upside Target	439.90
Upside Target	455.00
Upside Target	462.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	393.33
Downside Intraday Target	386.67
Upside Intraday Target	403.33
Upside Intraday Target	406.67
Downside Intraday Target	396.67

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	400.00	400.00	400.00	390.00	0.139 times
14 Fri Nov 2025	397.00	400.00	439.90	378.10	4.042 times
07 Fri Nov 2025	399.65	410.00	410.00	385.00	0.91 times
31 Fri Oct 2025	410.00	395.20	435.00	376.50	1.2 times
24 Fri Oct 2025	403.00	375.50	430.00	375.50	2.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	400.00	410.00	439.90	378.10	2.084 times
31 Fri Oct 2025	410.00	424.00	439.00	375.50	31.833 times
01 Tue Jul 2025	455.00	455.00	455.00	455.00	0.011 times
30 Mon Jun 2025	459.00	345.00	462.00	338.00	1.711 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anlon Technology in short term but the sell signal is initial and weak.

Anlon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.61 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.