Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugars | (ANDHRSUGAR) share price targets

Complete technical analysis of Andhra Sugars (ANDHRSUGAR) by charts plus indicators, forecast predictions and share price targets for Andhra Sugars (ANDHRSUGAR)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Andhra Sugars is 139014

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	77.17	77.80	78.54	75.78	1.917 times
02 Tue Dec 2025	78.16	77.00	78.50	76.65	0.578 times
01 Mon Dec 2025	77.34	77.33	78.55	77.12	0.616 times
28 Fri Nov 2025	77.06	78.09	78.34	76.87	0.579 times
27 Thu Nov 2025	78.04	78.34	78.58	77.30	0.626 times
26 Wed Nov 2025	78.42	76.33	79.93	75.53	2.351 times
25 Tue Nov 2025	75.32	76.25	77.68	74.75	2.541 times
24 Mon Nov 2025	76.73	78.51	78.51	76.50	0.487 times
21 Fri Nov 2025	78.24	79.78	80.22	78.01	0.642 times
20 Thu Nov 2025	79.78	80.05	81.00	78.81	0.488 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.2, but if it comes above 77.2, then a intra day buy could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 74.7 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 79.37 as target.

Share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Target	73.30
Upside Target	78.55
Upside Target	79.93
Upside Target	80.45
Upside Target	80.55
Upside Target	81.45
Upside Target	83.89
Upside Target	84.50
Upside Target	85.89
Upside Target	86.70

Intraday share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Intraday Target	75.78
Downside Intraday Target	74.4
Upside Intraday Target	78.55
Upside Intraday Target	79.94
Downside Intraday Target	77.17

Weekly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	77.17	77.33	78.55	75.78	0.472 times
28 Fri Nov 2025	77.06	78.51	79.93	74.75	1.177 times
21 Fri Nov 2025	78.24	80.80	81.45	76.77	0.691 times
14 Fri Nov 2025	80.87	83.70	84.50	80.55	0.177 times
07 Fri Nov 2025	81.95	81.26	85.89	76.00	5.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	77.17	77.33	78.55	75.78	0.047 times
28 Fri Nov 2025	77.06	81.26	85.89	74.75	2.212 times
31 Fri Oct 2025	81.28	74.20	83.89	74.20	1.217 times
30 Tue Sep 2025	74.70	76.02	80.45	73.30	0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Andhra Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Andhra Sugars in short term and the sell signal is strong.

Andhra Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andhra Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.28 and Andhra Sugars (ANDHRSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.