Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALPHAGEO) Alphageo India complete technical analysis [charts+indicators] | Buy/Sell Alphageo India | (ALPHAGEO) share price targets

Complete technical analysis of Alphageo India (ALPHAGEO) by charts plus indicators, forecast predictions and share price targets for Alphageo India (ALPHAGEO)

Alphageo India trades in NSE in Oil Equipment & Services sector.

10 day averaged volume of Alphageo India is 23122

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 328.30 336.95 338.85 322.35 0.743 times
27 Wed Mar 2024 335.00 328.25 342.00 328.25 1.066 times
26 Tue Mar 2024 327.90 337.15 340.70 327.00 0.652 times
22 Fri Mar 2024 337.15 341.45 344.95 333.30 0.597 times
21 Thu Mar 2024 339.95 328.00 342.00 328.00 0.481 times
20 Wed Mar 2024 326.30 326.00 332.85 322.70 0.691 times
19 Tue Mar 2024 326.40 343.00 350.15 320.25 0.572 times
18 Mon Mar 2024 333.00 331.45 343.90 325.20 1.274 times
15 Fri Mar 2024 331.85 321.00 336.50 318.50 0.556 times
14 Thu Mar 2024 327.15 300.00 333.35 294.80 2.099 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 321 as stoploss in an intra day buy trade for a target of 345.55. However, stock will show a bearish move below 321.

Share price targets for Alphageo India (ALPHAGEO)

Target Type Value
Downside Target 267.70
Downside Target 273.10
Downside Target 293.50
Downside Target 320.25
Upside Target 332.00
Upside Target 342.00
Upside Target 366.55
Upside Target 373.55
Upside Target 388.70
Upside Target 389.05
Upside Target 394.00
Upside Target 435.20
Upside Target 445.00

Intraday share price targets for Alphageo India (ALPHAGEO)

Target Type Value
Downside Intraday Target 319.77
Downside Intraday Target 311.23
Upside Intraday Target 339.42
Upside Intraday Target 350.53
Upside Intraday Target 330.88

Weekly technical analysis of Alphageo India (ALPHAGEO)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 328.30 337.15 342.00 322.35 0.681 times
22 Fri Mar 2024 337.15 331.45 350.15 320.25 0.536 times
15 Fri Mar 2024 331.85 365.95 366.55 293.50 1.685 times
07 Thu Mar 2024 364.95 388.00 389.05 345.05 0.505 times
02 Sat Mar 2024 387.70 434.55 435.20 373.55 0.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alphageo India (ALPHAGEO)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 328.30 385.05 394.00 293.50 0.17 times
29 Thu Feb 2024 383.45 372.90 445.00 332.00 1.553 times
31 Wed Jan 2024 367.25 283.85 388.70 277.10 4.355 times
29 Fri Dec 2023 283.85 279.95 295.00 267.70 1.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alphageo India (ALPHAGEO)

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alphageo India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alphageo India in short term and the sell signal is strong.

Alphageo India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphageo India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphageo India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.69 and Alphageo India (ALPHAGEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.

Alphageo India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alphageo India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alphageo India in short term and the sell signal is strong.

Alphageo India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphageo India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphageo India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.69 and Alphageo India (ALPHAGEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.

Alphageo India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alphageo India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme