(ALLSEC) Allsec Technologies complete technical analysis [charts+indicators] | Buy/Sell Allsec Technologies | (ALLSEC) share price targets
Complete technical analysis of Allsec Technologies (ALLSEC) by charts plus indicators, forecast predictions and share price targets for Allsec Technologies (ALLSEC)
Allsec Technologies trades in NSE in BPO sector.
10 day averaged volume of Allsec Technologies is 28070
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 725.50 | 713.00 | 731.90 | 705.05 | 0.674 times |
18 Thu Apr 2024 | 726.00 | 734.00 | 745.00 | 711.20 | 0.767 times |
16 Tue Apr 2024 | 725.15 | 707.00 | 737.00 | 703.00 | 0.887 times |
15 Mon Apr 2024 | 707.15 | 707.00 | 748.00 | 697.55 | 2.996 times |
12 Fri Apr 2024 | 713.20 | 705.20 | 730.00 | 700.50 | 1.148 times |
10 Wed Apr 2024 | 699.95 | 710.90 | 710.95 | 697.00 | 0.887 times |
09 Tue Apr 2024 | 705.85 | 718.95 | 719.15 | 700.50 | 0.642 times |
08 Mon Apr 2024 | 712.85 | 731.20 | 735.90 | 709.00 | 0.511 times |
05 Fri Apr 2024 | 725.80 | 733.50 | 738.25 | 723.55 | 0.929 times |
04 Thu Apr 2024 | 727.30 | 743.00 | 750.95 | 723.15 | 0.607 times |
My analysis of stock is bullish for shortterm, and stock might move up till 735.4 or till 749.5. Use a stoploss of 723.74 and if this stock hits its stoploss, then it can fall down till 712.03
Share price targets for Allsec Technologies (ALLSEC)
Target Type | Value |
Downside Target | 617.45 |
Downside Target | 640.30 |
Downside Target | 689.90 |
Upside Target | 735.90 |
Upside Target | 748.00 |
Upside Target | 753.00 |
Upside Target | 759.50 |
Upside Target | 760.00 |
Upside Target | 824.90 |
Upside Target | 840.00 |
Upside Target | 895.00 |
Intraday share price targets for Allsec Technologies (ALLSEC)
Target Type | Value |
Downside Intraday Target | 699.37 |
Downside Intraday Target | 673.23 |
Upside Intraday Target | 749.82 |
Upside Intraday Target | 774.13 |
Downside Intraday Target | 723.68 |
Weekly technical analysis of Allsec Technologies (ALLSEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 725.50 | 707.00 | 748.00 | 697.55 | 1.67 times |
12 Fri Apr 2024 | 713.20 | 731.20 | 735.90 | 697.00 | 0.832 times |
05 Fri Apr 2024 | 725.80 | 734.65 | 760.00 | 720.00 | 2.055 times |
28 Thu Mar 2024 | 730.60 | 750.00 | 753.00 | 714.95 | 0.322 times |
22 Fri Mar 2024 | 742.90 | 715.00 | 759.50 | 696.50 | 0.824 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allsec Technologies (ALLSEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 725.50 | 734.65 | 760.00 | 697.00 | 0.66 times |
28 Thu Mar 2024 | 730.60 | 822.95 | 840.00 | 695.05 | 0.422 times |
29 Thu Feb 2024 | 822.95 | 786.00 | 895.00 | 705.30 | 0.575 times |
31 Wed Jan 2024 | 786.70 | 657.35 | 824.90 | 640.30 | 3.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allsec Technologies (ALLSEC)
Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allsec Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allsec Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allsec Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allsec Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allsec Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.61 and Allsec Technologies (ALLSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allsec Technologies (ALLSEC) stock. Volume based technical analysis of Allsec Technologies (ALLSEC) stock is negative.
Allsec Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allsec Technologies ( (ALLSEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allsec Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allsec Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allsec Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allsec Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allsec Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.61 and Allsec Technologies (ALLSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allsec Technologies (ALLSEC) stock. Volume based technical analysis of Allsec Technologies (ALLSEC) stock is negative.
Allsec Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allsec Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.