Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Airo Lam is 5903

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	103.51	103.00	106.00	101.75	0.799 times
20 Thu Nov 2025	103.80	103.00	107.99	102.00	0.963 times
19 Wed Nov 2025	103.43	108.00	108.00	102.04	0.28 times
18 Tue Nov 2025	103.81	107.00	107.00	103.00	1.357 times
17 Mon Nov 2025	107.84	106.00	108.00	104.55	0.255 times
14 Fri Nov 2025	105.72	108.90	108.90	103.12	1.238 times
13 Thu Nov 2025	106.43	107.93	109.68	105.00	0.787 times
12 Wed Nov 2025	107.40	103.07	109.70	102.15	2.006 times
11 Tue Nov 2025	102.56	102.66	104.40	102.00	0.222 times
10 Mon Nov 2025	102.66	102.31	103.00	96.80	1.546 times

My analysis of stock is bearish for shortterm, and stock might move down till 102.6 or till 100.6. Use a stoploss of 104.22 and if the stock hits stoploss, then it can shoot up till 105.85

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	96.80
Downside Target	100.80
Upside Target	107.00
Upside Target	108.00
Upside Target	108.69
Upside Target	109.70
Upside Target	117.50
Upside Target	123.30
Upside Target	125.00
Upside Target	126.59

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	100.84
Downside Intraday Target	98.17
Upside Intraday Target	107.09
Upside Intraday Target	110.67
Upside Intraday Target	104.42

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	103.51	106.00	108.00	101.75	0.63 times
14 Fri Nov 2025	105.72	102.31	109.70	96.80	1.486 times
07 Fri Nov 2025	102.32	105.99	105.99	101.00	1.167 times
31 Fri Oct 2025	102.75	102.72	107.00	101.50	0.484 times
24 Fri Oct 2025	102.21	104.00	108.69	100.80	1.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	103.51	105.99	109.70	96.80	0.64 times
31 Fri Oct 2025	102.75	108.02	117.50	100.80	0.833 times
30 Tue Sep 2025	111.75	107.59	123.30	106.00	0.697 times
29 Fri Aug 2025	108.13	114.30	125.00	103.55	0.709 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Airo Lam in short term but the buy signal is initial and weak.

Airo Lam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airo Lam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airo Lam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.89 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.