Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Airan is 132143

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	19.40	19.91	19.96	19.25	0.829 times
27 Thu Nov 2025	19.82	20.00	20.34	19.62	0.816 times
26 Wed Nov 2025	19.83	19.99	20.25	19.70	0.654 times
25 Tue Nov 2025	19.69	19.71	20.29	19.50	0.853 times
24 Mon Nov 2025	19.71	20.49	20.94	19.50	0.923 times
21 Fri Nov 2025	20.40	20.50	21.08	20.30	0.627 times
20 Thu Nov 2025	20.93	20.47	21.97	20.47	1.266 times
19 Wed Nov 2025	20.43	20.61	21.65	20.10	1.543 times
18 Tue Nov 2025	20.96	21.94	21.96	20.61	1.374 times
17 Mon Nov 2025	21.93	22.07	22.25	21.59	0.939 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 18.6 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 21.43 as target.

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	19.25
Upside Target	20.10
Upside Target	20.94
Upside Target	21.50
Upside Target	22.00
Upside Target	23.04
Upside Target	23.99
Upside Target	24.61
Upside Target	24.90
Upside Target	26.40
Upside Target	26.59
Upside Target	27.49
Upside Target	29.21
Upside Target	32.55

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	18.79
Downside Intraday Target	18.17
Upside Intraday Target	20.48
Upside Intraday Target	21.55
Upside Intraday Target	19.86

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	19.40	20.49	20.94	19.25	0.709 times
21 Fri Nov 2025	20.40	22.07	22.25	20.10	1.806 times
14 Fri Nov 2025	22.33	22.60	23.04	21.50	1.433 times
07 Fri Nov 2025	22.49	23.47	23.99	22.00	0.91 times
31 Fri Oct 2025	23.47	24.32	24.90	23.15	0.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	19.40	23.47	23.99	19.25	1.13 times
31 Fri Oct 2025	23.47	25.44	26.59	22.10	0.915 times
30 Tue Sep 2025	24.96	25.50	27.49	24.61	0.679 times
29 Fri Aug 2025	24.98	26.90	29.21	24.90	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.