Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

10 day averaged volume of Airan is 2890693

Date Daily Closing Price Open High Low Volume
10 Wed Jan 2024 31.15 32.35 32.55 30.80 0.321 times
09 Tue Jan 2024 32.00 32.25 32.90 31.80 0.369 times
08 Mon Jan 2024 32.20 34.20 34.50 31.90 0.487 times
05 Fri Jan 2024 33.25 34.75 35.20 32.85 0.604 times
04 Thu Jan 2024 33.40 35.60 37.00 30.05 1.286 times
03 Wed Jan 2024 34.70 33.90 35.90 33.85 0.601 times
02 Tue Jan 2024 33.30 31.30 33.60 30.00 0.913 times
01 Mon Jan 2024 30.85 28.70 31.60 28.00 0.711 times
28 Thu Sep 2023 25.95 26.90 27.50 25.80 0.319 times
27 Wed Sep 2023 26.80 27.00 27.85 26.00 1.133 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 27.07. However, stock will show a bullish move above 31.9.

Share price targets for Airan (AIRAN)

Target Type Value
Downside Target 15.40
Downside Target 17.05
Downside Target 19.35
Downside Target 21.15
Downside Target 21.65
Downside Target 22.10
Downside Target 23.10
Downside Target 24.00
Downside Target 25.15
Downside Target 27.85
Downside Target 28.00
Downside Target 30.80
Upside Target 34.50
Upside Target 37.00

Intraday share price targets for Airan (AIRAN)

Target Type Value
Downside Intraday Target 29.8
Downside Intraday Target 28.45
Upside Intraday Target 33.5
Upside Intraday Target 35.85
Upside Intraday Target 32.15

Weekly technical analysis of Airan (AIRAN)

Date Weekly Closing Price Open High Low Volume
10 Wed Jan 2024 31.15 34.20 34.50 30.80 0.286 times
05 Fri Jan 2024 33.25 28.70 37.00 28.00 0.716 times
28 Thu Sep 2023 25.95 22.45 27.85 22.10 6.155 times
22 Fri Sep 2023 22.00 22.15 23.10 21.65 0.556 times
15 Fri Sep 2023 21.80 23.95 24.00 21.15 1.076 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date Monthly Closing Price Open High Low Volume
10 Wed Jan 2024 31.15 28.70 37.00 28.00 0.526 times
28 Thu Sep 2023 25.95 22.90 27.85 21.15 2.424 times
31 Thu Aug 2023 22.85 20.25 25.15 19.40 0.918 times
31 Mon Jul 2023 20.25 17.60 23.25 17.05 2.29 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Airan in short term and the buy signal is strong.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.49 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Airan in short term and the buy signal is strong.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.49 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Airan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme