(AFFLE_BE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE_BE) share price targets
Complete technical analysis of Affle India (AFFLE_BE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE_BE)
10 day averaged volume of Affle India is 72094
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu Sep 2021 | 5059.75 | 4930.00 | 5097.10 | 4920.00 | 1.023 times |
08 Wed Sep 2021 | 4906.85 | 4734.00 | 4906.85 | 4640.00 | 1.704 times |
07 Tue Sep 2021 | 4673.20 | 4740.00 | 4790.00 | 4611.60 | 0.277 times |
06 Mon Sep 2021 | 4701.45 | 4639.90 | 4760.00 | 4568.00 | 0.675 times |
03 Fri Sep 2021 | 4604.45 | 4543.00 | 4639.95 | 4543.00 | 0.544 times |
02 Thu Sep 2021 | 4613.45 | 4689.00 | 4699.00 | 4521.00 | 0.704 times |
01 Wed Sep 2021 | 4668.95 | 4729.40 | 4729.40 | 4606.90 | 0.661 times |
31 Tue Aug 2021 | 4759.40 | 4799.00 | 4810.00 | 4605.55 | 1.594 times |
30 Mon Aug 2021 | 4581.50 | 4499.00 | 4581.50 | 4430.00 | 1.624 times |
27 Fri Aug 2021 | 4363.35 | 4275.00 | 4363.35 | 4200.00 | 0.887 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5139.6, for a target of 4727.2 or 4383.48
Share price targets for Affle India (AFFLE_BE)
Target Type | Value |
Downside Target | 1259.00 |
Downside Target | 1627.50 |
Downside Target | 3815.10 |
Downside Target | 4000.00 |
Downside Target | 4220.10 |
Downside Target | 4521.00 |
Downside Target | 4568.00 |
Downside Target | 4624.00 |
Downside Target | 4810.00 |
Upside Target | 5097.10 |
Upside Target | 5400.00 |
Intraday share price targets for Affle India (AFFLE_BE)
Target Type | Value |
Downside Intraday Target | 4719.47 |
Downside Intraday Target | 4379.18 |
Upside Intraday Target | 5248.57 |
Upside Intraday Target | 5437.38 |
Downside Intraday Target | 4908.28 |
Weekly technical analysis of Affle India (AFFLE_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu Sep 2021 | 5059.75 | 4639.90 | 5097.10 | 4568.00 | 0.717 times |
03 Fri Sep 2021 | 4604.45 | 4499.00 | 4810.00 | 4430.00 | 0.881 times |
27 Fri Aug 2021 | 4363.35 | 4000.00 | 4363.35 | 3815.10 | 4.446 times |
20 Fri Aug 2021 | 4005.55 | 4220.00 | 4220.10 | 4000.00 | 0.264 times |
13 Fri Aug 2021 | 4196.60 | 4224.20 | 4300.00 | 4060.80 | 2.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle India (AFFLE_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu Sep 2021 | 5059.75 | 4729.40 | 5097.10 | 4521.00 | 0.323 times |
31 Tue Aug 2021 | 4759.40 | 4220.00 | 4810.00 | 3815.10 | 1.116 times |
30 Fri Jul 2021 | 4185.25 | 4225.50 | 4624.00 | 4090.00 | 1.362 times |
30 Wed Jun 2021 | 4303.35 | 5400.00 | 5400.00 | 4303.35 | 1.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle India (AFFLE_BE)
Price action analysis of Affle India ( (AFFLE_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle India ( (AFFLE_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE_BE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4718.99 and Affle India (AFFLE_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle India (AFFLE_BE) stock. Volume based technical analysis of Affle India (AFFLE_BE) stock is negative.
Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle India ( (AFFLE_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle India ( (AFFLE_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE_BE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4718.99 and Affle India (AFFLE_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle India (AFFLE_BE) stock. Volume based technical analysis of Affle India (AFFLE_BE) stock is negative.
Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.