Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFCONS) Afcons Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Afcons Infrastructure | (AFCONS) share price targets

Complete technical analysis of Afcons Infrastructure (AFCONS) by charts plus indicators, forecast predictions and share price targets for Afcons Infrastructure (AFCONS)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Afcons Infrastructure is 1023344

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	390.55	400.10	401.10	390.00	0.378 times
20 Thu Nov 2025	398.60	390.60	403.70	390.60	0.901 times
19 Wed Nov 2025	388.95	396.25	396.25	386.20	0.979 times
18 Tue Nov 2025	396.10	405.00	405.00	395.00	0.657 times
17 Mon Nov 2025	402.80	408.90	410.35	401.85	0.427 times
14 Fri Nov 2025	407.65	414.00	414.00	405.15	0.827 times
13 Thu Nov 2025	415.05	412.55	417.75	408.25	1.849 times
12 Wed Nov 2025	422.40	421.00	425.35	417.35	1.006 times
11 Tue Nov 2025	416.75	436.00	437.10	413.40	1.693 times
10 Mon Nov 2025	436.70	442.35	445.40	435.50	0.348 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 404.9, but if it comes above 404.9, then a intra day buy could be more profitable.
If you take a sell trade below 404.9, then use 404.9 as stoploss and 378.3 as target. However if you take a buy trade in stock , then use 404.9 as stoploss and 427.02 as target.

Share price targets for Afcons Infrastructure (AFCONS)

Target Type	Value
Downside Target	386.20
Upside Target	397.80
Upside Target	419.80
Upside Target	433.60
Upside Target	445.40
Upside Target	446.30
Upside Target	451.70
Upside Target	455.50
Upside Target	457.70
Upside Target	475.00
Upside Target	479.40

Intraday share price targets for Afcons Infrastructure (AFCONS)

Target Type	Value
Downside Intraday Target	381.05
Downside Intraday Target	371.55
Upside Intraday Target	405.2
Upside Intraday Target	419.85
Upside Intraday Target	395.7

Weekly technical analysis of Afcons Infrastructure (AFCONS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	390.55	408.90	410.35	386.20	0.584 times
14 Fri Nov 2025	407.65	442.35	445.40	405.15	2.344 times
07 Fri Nov 2025	442.05	447.35	455.50	433.60	1.298 times
31 Fri Oct 2025	448.05	443.95	457.70	437.05	2.822 times
24 Fri Oct 2025	443.45	445.80	451.70	442.40	0.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Afcons Infrastructure (AFCONS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	390.55	447.35	455.50	386.20	1.012 times
31 Fri Oct 2025	448.05	450.50	479.40	437.05	0.677 times
30 Tue Sep 2025	455.10	423.00	475.00	419.80	0.779 times
29 Fri Aug 2025	417.80	398.50	446.30	397.80	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Afcons Infrastructure (AFCONS)

Price action analysis of Afcons Infrastructure ( (AFCONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Afcons Infrastructure ( (AFCONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Afcons Infrastructure ( (AFCONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Afcons Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Afcons Infrastructure in short term and the sell signal is strong.

Afcons Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Afcons Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Afcons Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.91 and Afcons Infrastructure (AFCONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Afcons Infrastructure (AFCONS) stock. Volume based technical analysis of Afcons Infrastructure (AFCONS) stock is negative.

Afcons Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.