Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Aegis Logistics is 2065830

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	738.80	753.90	780.80	736.00	0.448 times
26 Fri Sep 2025	748.50	773.90	776.95	744.15	0.141 times
25 Thu Sep 2025	773.90	762.80	786.80	760.55	0.285 times
24 Wed Sep 2025	762.30	782.15	783.90	759.10	0.215 times
23 Tue Sep 2025	782.15	774.45	786.00	773.00	0.104 times
22 Mon Sep 2025	772.50	791.55	805.95	769.05	0.267 times
19 Fri Sep 2025	791.55	781.55	796.80	779.00	0.316 times
18 Thu Sep 2025	784.75	800.95	800.95	781.55	0.263 times
17 Wed Sep 2025	800.95	800.45	807.00	782.80	0.721 times
16 Tue Sep 2025	800.45	758.90	819.40	753.00	5.328 times

My analysis of stock is bearish for shortterm, and stock might move down till 703.9 or till 658. Use a stoploss of 742.22 and if the stock hits stoploss, then it can shoot up till 780.51

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	663.00
Downside Target	700.00
Upside Target	760.10
Upside Target	770.50
Upside Target	780.80
Upside Target	789.95
Upside Target	805.95
Upside Target	819.40
Upside Target	845.50
Upside Target	946.50

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	722.93
Downside Intraday Target	707.07
Upside Intraday Target	767.73
Upside Intraday Target	796.67
Upside Intraday Target	751.87

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	738.80	753.90	780.80	736.00	0.442 times
26 Fri Sep 2025	748.50	791.55	805.95	744.15	0.113 times
19 Fri Sep 2025	791.55	703.40	819.40	701.35	15.901 times
12 Fri Sep 2025	702.25	707.00	725.00	700.00	1.418 times
05 Fri Sep 2025	707.35	673.00	711.00	672.60	0.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	738.80	673.00	819.40	672.60	3.845 times
29 Fri Aug 2025	672.15	720.00	747.20	663.00	0.712 times
31 Thu Jul 2025	719.70	780.00	789.95	716.30	0.554 times
30 Mon Jun 2025	775.80	800.00	845.50	770.50	0.556 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Logistics in short term but the sell signal is initial and weak.

Aegis Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aegis Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.21 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.