Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANITRANS) Adani Transmission complete technical analysis [charts+indicators] | Buy/Sell Adani Transmission | (ADANITRANS) share price targets

Complete technical analysis of Adani Transmission (ADANITRANS) by charts plus indicators, forecast predictions and share price targets for Adani Transmission (ADANITRANS)

10 day averaged volume of Adani Transmission is 7770812

Date Daily Closing Price Open High Low Volume
23 Wed Aug 2023 890.40 965.00 969.70 859.00 0.539 times
22 Tue Aug 2023 960.15 945.10 976.95 923.85 1.479 times
21 Mon Aug 2023 923.55 879.00 932.00 878.00 1.155 times
18 Fri Aug 2023 871.90 824.90 894.00 824.75 1.004 times
17 Thu Aug 2023 822.20 819.85 836.45 819.00 0.509 times
16 Wed Aug 2023 818.10 795.00 822.90 795.00 0.944 times
14 Mon Aug 2023 808.30 813.75 821.20 790.10 1.065 times
11 Fri Aug 2023 831.70 822.90 836.00 818.10 1.168 times
10 Thu Aug 2023 820.80 813.00 826.00 812.30 0.848 times
09 Wed Aug 2023 811.95 821.25 825.25 810.00 0.889 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 876.3, but if it comes below 876.3, then a intra day sell could be more profitable.
If you take a sell trade below 876.3, then use 876.3 as stoploss and 832.87 as target. However if you take a buy trade in stock , then use 876.3 as stoploss and 928.5 as target.

Share price targets for Adani Transmission (ADANITRANS)

Target Type Value
Downside Target 714.05
Downside Target 738.00
Downside Target 770.55
Downside Target 836.90
Downside Target 850.00
Downside Target 859.00
Upside Target 894.00
Upside Target 896.25
Upside Target 976.95
Upside Target 1077.70
Upside Target 1099.00

Intraday share price targets for Adani Transmission (ADANITRANS)

Target Type Value
Downside Intraday Target 840.62
Downside Intraday Target 790.83
Upside Intraday Target 958.57
Upside Intraday Target 1026.73
Upside Intraday Target 908.78

Weekly technical analysis of Adani Transmission (ADANITRANS)

Date Weekly Closing Price Open High Low Volume
23 Wed Aug 2023 890.40 879.00 976.95 859.00 0.901 times
18 Fri Aug 2023 871.90 813.75 894.00 790.10 0.715 times
11 Fri Aug 2023 831.70 800.00 850.00 783.60 2.761 times
04 Fri Aug 2023 796.65 826.00 836.90 780.10 1.256 times
28 Fri Jul 2023 814.80 780.00 843.00 770.55 1.724 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Transmission (ADANITRANS)

Date Monthly Closing Price Open High Low Volume
23 Wed Aug 2023 890.40 823.70 976.95 780.10 3.758 times
31 Mon Jul 2023 820.70 782.00 843.00 738.40 0.315 times
30 Fri Jun 2023 767.25 815.50 848.75 738.00 1.294 times
31 Wed May 2023 776.70 1022.00 1077.70 714.05 5.603 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Transmission (ADANITRANS)

Price action analysis of Adani Transmission ( (ADANITRANS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Transmission ( (ADANITRANS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Transmission ( (ADANITRANS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Transmission ( (ADANITRANS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Transmission in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Transmission in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Transmission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.81 and Adani Transmission (ADANITRANS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Transmission (ADANITRANS) stock. Volume based technical analysis of Adani Transmission (ADANITRANS) stock is negative.

Adani Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Transmission ( (ADANITRANS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Transmission ( (ADANITRANS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Transmission ( (ADANITRANS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Transmission ( (ADANITRANS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Transmission in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Transmission in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Transmission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.81 and Adani Transmission (ADANITRANS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Transmission (ADANITRANS) stock. Volume based technical analysis of Adani Transmission (ADANITRANS) stock is negative.

Adani Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Transmission charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme