Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER_BE) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER_BE) share price targets

Complete technical analysis of Adani Power (ADANIPOWER_BE) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER_BE)

10 day averaged volume of Adani Power is 1424396

Date Daily Closing Price Open High Low Volume
15 Fri Mar 2024 530.40 536.10 540.00 520.00 1.611 times
14 Thu Mar 2024 537.85 501.90 544.95 501.90 1.752 times
13 Wed Mar 2024 528.30 557.65 559.10 528.30 1.257 times
12 Tue Mar 2024 556.10 564.00 566.00 542.00 0.853 times
11 Mon Mar 2024 566.95 570.00 572.50 560.00 0.813 times
07 Thu Mar 2024 566.85 576.60 577.65 565.00 0.929 times
06 Wed Mar 2024 576.70 575.00 580.00 560.00 1.2 times
05 Tue Mar 2024 573.85 558.80 580.00 555.30 1.491 times
04 Mon Mar 2024 559.90 555.80 563.20 553.00 0.911 times
02 Sat Mar 2024 555.80 557.50 557.80 553.00 0.099 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 526.9, for a target of 543 or 556.35

Share price targets for Adani Power (ADANIPOWER_BE)

Target Type Value
Downside Target 249.10
Downside Target 318.50
Downside Target 378.00
Downside Target 501.90
Downside Target 517.30
Upside Target 533.75
Upside Target 572.50
Upside Target 576.40
Upside Target 579.80
Upside Target 580.00
Upside Target 584.95

Intraday share price targets for Adani Power (ADANIPOWER_BE)

Target Type Value
Downside Intraday Target 497.37
Downside Intraday Target 464.33
Upside Intraday Target 567.97
Upside Intraday Target 605.53
Upside Intraday Target 534.93

Weekly technical analysis of Adani Power (ADANIPOWER_BE)

Date Weekly Closing Price Open High Low Volume
15 Fri Mar 2024 530.40 570.00 572.50 501.90 1.388 times
07 Thu Mar 2024 566.85 555.80 580.00 553.00 0.967 times
02 Sat Mar 2024 555.80 559.45 575.00 539.00 1.23 times
23 Fri Feb 2024 559.05 572.00 576.40 517.30 0.881 times
16 Fri Feb 2024 563.75 575.00 584.95 533.75 0.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER_BE)

Date Monthly Closing Price Open High Low Volume
15 Fri Mar 2024 530.40 552.40 580.00 501.90 0.56 times
29 Thu Feb 2024 549.95 568.00 584.95 517.30 0.35 times
31 Wed Jan 2024 562.70 525.15 579.80 506.10 2.133 times
29 Fri Dec 2023 525.15 249.10 547.50 249.10 1.194 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER_BE)

Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.9 and Adani Power (ADANIPOWER_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER_BE) stock. Volume based technical analysis of Adani Power (ADANIPOWER_BE) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER_BE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.9 and Adani Power (ADANIPOWER_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER_BE) stock. Volume based technical analysis of Adani Power (ADANIPOWER_BE) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme