Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Adani Power is 4393096

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 533.80 520.00 538.85 518.55 0.763 times
27 Wed Mar 2024 516.55 529.00 548.10 506.30 2.128 times
26 Tue Mar 2024 522.00 520.30 535.70 519.00 0.363 times
22 Fri Mar 2024 531.05 528.80 538.80 524.25 0.303 times
21 Thu Mar 2024 524.25 517.80 528.20 517.00 0.189 times
20 Wed Mar 2024 514.85 523.80 523.80 501.55 0.46 times
19 Tue Mar 2024 518.20 528.95 533.90 515.40 0.235 times
18 Mon Mar 2024 529.40 511.00 532.00 510.00 0.794 times
13 Wed Dec 2023 505.70 519.45 520.00 498.00 2.109 times
12 Tue Dec 2023 516.95 527.65 529.00 512.10 1.168 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 547.3 as stoploss in an intra day sell trade for a target of 507.48. However, stock will show a bullish move above 547.3.

Share price targets for Adani Power (ADANIPOWER)

Target Type Value
Downside Target 289.35
Downside Target 312.25
Downside Target 357.60
Downside Target 377.50
Downside Target 407.00
Downside Target 435.35
Downside Target 456.00
Downside Target 470.80
Downside Target 498.00
Upside Target 538.80
Upside Target 539.70
Upside Target 548.10
Upside Target 589.45

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type Value
Downside Intraday Target 510.7
Downside Intraday Target 487.6
Upside Intraday Target 552.5
Upside Intraday Target 571.2
Downside Intraday Target 529.4

Weekly technical analysis of Adani Power (ADANIPOWER)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 533.80 520.30 548.10 506.30 1.642 times
22 Fri Mar 2024 531.05 511.00 538.80 501.55 0.358 times
13 Wed Dec 2023 505.70 535.00 539.70 498.00 0.158 times
08 Fri Dec 2023 533.80 494.00 589.45 456.00 1.119 times
01 Fri Dec 2023 440.40 407.00 470.80 407.00 2.72 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 533.80 511.00 548.10 501.55 0.12 times
13 Wed Dec 2023 505.70 437.00 589.45 435.35 0.524 times
30 Thu Nov 2023 431.50 364.50 470.80 357.60 3.291 times
31 Tue Oct 2023 363.05 376.90 377.50 289.35 0.278 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.53 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.53 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme