(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets
Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)
10 day averaged volume of Adani Green is 615832
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1770.05 | 1761.20 | 1785.00 | 1733.00 | 1.081 times |
18 Thu Apr 2024 | 1775.45 | 1829.70 | 1849.90 | 1761.20 | 1.097 times |
16 Tue Apr 2024 | 1811.65 | 1803.00 | 1838.10 | 1802.20 | 0.804 times |
15 Mon Apr 2024 | 1815.10 | 1801.00 | 1850.00 | 1800.00 | 1.589 times |
12 Fri Apr 2024 | 1884.05 | 1907.90 | 1925.00 | 1880.00 | 0.639 times |
10 Wed Apr 2024 | 1907.50 | 1920.05 | 1924.15 | 1895.00 | 0.49 times |
09 Tue Apr 2024 | 1916.20 | 1930.40 | 1945.00 | 1908.95 | 0.478 times |
08 Mon Apr 2024 | 1919.10 | 1948.05 | 1974.95 | 1904.40 | 1.451 times |
05 Fri Apr 2024 | 1901.95 | 1890.85 | 1937.75 | 1875.00 | 1.176 times |
04 Thu Apr 2024 | 1890.85 | 1900.50 | 1925.00 | 1882.00 | 1.285 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1761.8, for a target of 1813.9 or 1857.24
Share price targets for Adani Green (ADANIGREEN)
Target Type | Value |
Downside Target | 1020.00 |
Downside Target | 1562.75 |
Downside Target | 1650.00 |
Downside Target | 1700.00 |
Upside Target | 1804.00 |
Upside Target | 1850.00 |
Upside Target | 1899.90 |
Upside Target | 1937.75 |
Upside Target | 1938.70 |
Upside Target | 1974.95 |
Upside Target | 1998.55 |
Upside Target | 2018.95 |
Intraday share price targets for Adani Green (ADANIGREEN)
Target Type | Value |
Downside Intraday Target | 1718.7 |
Downside Intraday Target | 1667.35 |
Upside Intraday Target | 1835.7 |
Upside Intraday Target | 1901.35 |
Upside Intraday Target | 1784.35 |
Weekly technical analysis of Adani Green (ADANIGREEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1770.05 | 1801.00 | 1850.00 | 1733.00 | 1.495 times |
12 Fri Apr 2024 | 1884.05 | 1948.05 | 1974.95 | 1880.00 | 0.599 times |
05 Fri Apr 2024 | 1901.95 | 1865.00 | 1937.75 | 1865.00 | 1.149 times |
28 Thu Mar 2024 | 1835.15 | 1840.00 | 1938.70 | 1804.00 | 0.841 times |
22 Fri Mar 2024 | 1851.75 | 1810.05 | 1899.90 | 1750.85 | 0.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Green (ADANIGREEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1770.05 | 1865.00 | 1974.95 | 1733.00 | 0.472 times |
28 Thu Mar 2024 | 1835.15 | 1930.00 | 1998.55 | 1650.00 | 0.382 times |
29 Thu Feb 2024 | 1895.05 | 1689.00 | 2018.95 | 1651.60 | 1.046 times |
31 Wed Jan 2024 | 1669.45 | 1598.00 | 1762.05 | 1562.75 | 0.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Green (ADANIGREEN)
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.
Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1854.05 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.
Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.
Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1854.05 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.
Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.