Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Allied Blend is 540909

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	622.95	652.00	652.00	618.00	1.632 times
28 Fri Nov 2025	653.80	654.55	679.80	644.35	1.328 times
27 Thu Nov 2025	654.55	654.85	670.00	646.20	1.168 times
26 Wed Nov 2025	652.15	661.00	662.75	648.55	0.592 times
25 Tue Nov 2025	660.60	651.90	667.50	641.45	0.722 times
24 Mon Nov 2025	651.25	650.70	655.05	645.40	0.705 times
21 Fri Nov 2025	650.75	649.50	665.50	639.00	1.213 times
20 Thu Nov 2025	654.30	667.50	674.00	649.00	0.966 times
19 Wed Nov 2025	660.75	666.25	673.40	656.80	0.884 times
18 Tue Nov 2025	664.55	669.95	679.00	660.05	1.121 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 632.2, but if it comes above 632.2, then a intra day buy could be more profitable.
If you take a sell trade below 632.2, then use 632.2 as stoploss and 611.5 as target. However if you take a buy trade in stock , then use 632.2 as stoploss and 649.46 as target.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	485.70
Downside Target	509.10
Downside Target	539.80
Downside Target	565.50
Downside Target	608.00
Upside Target	637.60
Upside Target	652.00
Upside Target	654.80
Upside Target	671.40
Upside Target	679.00
Upside Target	679.80
Upside Target	696.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	609.97
Downside Intraday Target	596.98
Upside Intraday Target	643.97
Upside Intraday Target	664.98
Upside Intraday Target	630.98

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	622.95	652.00	652.00	618.00	0.361 times
28 Fri Nov 2025	653.80	650.70	679.80	641.45	0.823 times
21 Fri Nov 2025	650.75	651.30	679.00	639.00	1.126 times
14 Fri Nov 2025	649.90	646.90	654.80	608.00	0.597 times
07 Fri Nov 2025	642.90	666.00	696.80	637.60	0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	622.95	652.00	652.00	618.00	0.071 times
28 Fri Nov 2025	653.80	666.00	696.80	608.00	0.924 times
31 Fri Oct 2025	662.05	513.25	671.40	509.10	1.527 times
30 Tue Sep 2025	507.70	508.90	565.50	491.10	1.158 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.67 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.