Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Allied Blend is 511283

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	654.55	654.85	670.00	646.20	1.236 times
26 Wed Nov 2025	652.15	661.00	662.75	648.55	0.626 times
25 Tue Nov 2025	660.60	651.90	667.50	641.45	0.764 times
24 Mon Nov 2025	651.25	650.70	655.05	645.40	0.746 times
21 Fri Nov 2025	650.75	649.50	665.50	639.00	1.283 times
20 Thu Nov 2025	654.30	667.50	674.00	649.00	1.022 times
19 Wed Nov 2025	660.75	666.25	673.40	656.80	0.935 times
18 Tue Nov 2025	664.55	669.95	679.00	660.05	1.186 times
17 Mon Nov 2025	670.35	651.30	672.70	644.60	1.376 times
14 Fri Nov 2025	649.90	624.85	654.80	620.50	0.985 times

My analysis of stock is bullish for shortterm, and stock might move up till 667.2 or till 687.1. Use a stoploss of 650.7 and if this stock hits its stoploss, then it can fall down till 634.18

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	419.00
Downside Target	485.70
Downside Target	509.10
Downside Target	522.50
Downside Target	539.80
Downside Target	565.50
Downside Target	601.45
Downside Target	637.60
Upside Target	654.80
Upside Target	670.00
Upside Target	671.40
Upside Target	679.00
Upside Target	696.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	640.67
Downside Intraday Target	626.78
Upside Intraday Target	669.22
Upside Intraday Target	683.88
Upside Intraday Target	655.33

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	654.55	650.70	670.00	641.45	0.581 times
21 Fri Nov 2025	650.75	651.30	679.00	639.00	1.126 times
14 Fri Nov 2025	649.90	646.90	654.80	608.00	0.597 times
07 Fri Nov 2025	642.90	666.00	696.80	637.60	0.887 times
31 Fri Oct 2025	662.05	615.00	671.40	601.45	1.109 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	654.55	666.00	696.80	608.00	0.871 times
31 Fri Oct 2025	662.05	513.25	671.40	509.10	1.527 times
30 Tue Sep 2025	507.70	508.90	565.50	491.10	1.158 times
29 Fri Aug 2025	505.40	516.00	539.80	485.70	0.493 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Blend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.54 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.