Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Allied Blend is 546150

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	660.60	651.90	667.50	641.45	0.716 times
24 Mon Nov 2025	651.25	650.70	655.05	645.40	0.698 times
21 Fri Nov 2025	650.75	649.50	665.50	639.00	1.201 times
20 Thu Nov 2025	654.30	667.50	674.00	649.00	0.957 times
19 Wed Nov 2025	660.75	666.25	673.40	656.80	0.875 times
18 Tue Nov 2025	664.55	669.95	679.00	660.05	1.111 times
17 Mon Nov 2025	670.35	651.30	672.70	644.60	1.288 times
14 Fri Nov 2025	649.90	624.85	654.80	620.50	0.923 times
13 Thu Nov 2025	625.50	639.95	645.05	624.50	1.007 times
12 Wed Nov 2025	636.65	620.80	639.00	612.45	1.115 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 666.9 as stoploss in an intra day sell trade for a target of 648.4. However, stock will show a bullish move above 666.9.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	419.00
Downside Target	485.70
Downside Target	509.10
Downside Target	522.50
Downside Target	539.80
Downside Target	565.50
Downside Target	601.45
Downside Target	637.60
Downside Target	654.80
Upside Target	671.40
Upside Target	679.00
Upside Target	696.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	645.53
Downside Intraday Target	630.47
Upside Intraday Target	671.58
Upside Intraday Target	682.57
Downside Intraday Target	656.52

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	660.60	650.70	667.50	641.45	0.26 times
21 Fri Nov 2025	650.75	651.30	679.00	639.00	1.126 times
14 Fri Nov 2025	649.90	646.90	654.80	608.00	0.597 times
07 Fri Nov 2025	642.90	666.00	696.80	637.60	0.887 times
31 Fri Oct 2025	662.05	615.00	671.40	601.45	1.109 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	660.60	666.00	696.80	608.00	0.8 times
31 Fri Oct 2025	662.05	513.25	671.40	509.10	1.527 times
30 Tue Sep 2025	507.70	508.90	565.50	491.10	1.158 times
29 Fri Aug 2025	505.40	516.00	539.80	485.70	0.493 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Blend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.59 and Allied Blend (ABDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.