Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Allied Blend is 657581

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	654.30	667.50	674.00	649.00	0.795 times
19 Wed Nov 2025	660.75	666.25	673.40	656.80	0.727 times
18 Tue Nov 2025	664.55	669.95	679.00	660.05	0.922 times
17 Mon Nov 2025	670.35	651.30	672.70	644.60	1.07 times
14 Fri Nov 2025	649.90	624.85	654.80	620.50	0.766 times
13 Thu Nov 2025	625.50	639.95	645.05	624.50	0.836 times
12 Wed Nov 2025	636.65	620.80	639.00	612.45	0.926 times
11 Tue Nov 2025	617.45	622.00	629.45	608.00	0.685 times
10 Mon Nov 2025	622.90	646.90	648.70	620.20	0.792 times
07 Fri Nov 2025	642.90	642.10	653.70	637.60	1.495 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 664.1 as stoploss in an intra day sell trade for a target of 643.05. However, stock will show a bullish move above 664.1.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	419.00
Downside Target	485.70
Downside Target	509.10
Downside Target	522.50
Downside Target	539.80
Downside Target	565.50
Downside Target	601.45
Downside Target	637.60
Upside Target	654.80
Upside Target	671.40
Upside Target	679.00
Upside Target	696.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	639.6
Downside Intraday Target	624.9
Upside Intraday Target	674
Upside Intraday Target	693.7
Upside Intraday Target	659.3

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	654.30	651.30	679.00	644.60	0.877 times
14 Fri Nov 2025	649.90	646.90	654.80	608.00	0.597 times
07 Fri Nov 2025	642.90	666.00	696.80	637.60	0.887 times
31 Fri Oct 2025	662.05	615.00	671.40	601.45	1.109 times
24 Fri Oct 2025	618.35	554.15	640.00	549.60	2.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	654.30	666.00	696.80	608.00	0.694 times
31 Fri Oct 2025	662.05	513.25	671.40	509.10	1.527 times
30 Tue Sep 2025	507.70	508.90	565.50	491.10	1.158 times
29 Fri Aug 2025	505.40	516.00	539.80	485.70	0.493 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.47 and Allied Blend (ABDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.