(849NTPC25_N7) 8 49 complete technical analysis [charts+indicators] | Buy/Sell 8 49 | (849NTPC25_N7) share price targets
Complete technical analysis of 8 49 (849NTPC25_N7) by charts plus indicators, forecast predictions and share price targets for 8 49 (849NTPC25_N7)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of 8 49 is 136758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 5.22 | 5.20 | 5.26 | 5.19 | 0.221 times |
| 04 Fri Oct 2024 | 5.20 | 5.20 | 5.26 | 5.19 | 0.398 times |
| 03 Thu Oct 2024 | 5.20 | 5.19 | 5.25 | 5.19 | 0.327 times |
| 01 Tue Oct 2024 | 5.19 | 5.17 | 5.29 | 5.17 | 1.564 times |
| 30 Mon Sep 2024 | 5.19 | 5.20 | 5.30 | 5.19 | 1.424 times |
| 27 Fri Sep 2024 | 5.29 | 5.20 | 5.35 | 5.20 | 1.112 times |
| 26 Thu Sep 2024 | 5.23 | 5.20 | 5.25 | 5.18 | 0.797 times |
| 25 Wed Sep 2024 | 5.20 | 5.23 | 5.30 | 5.18 | 1.046 times |
| 24 Tue Sep 2024 | 5.21 | 5.20 | 5.23 | 5.18 | 1.192 times |
| 23 Mon Sep 2024 | 5.18 | 5.18 | 5.21 | 5.18 | 1.264 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.2, but if it comes below 5.2, then a intra day sell could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 5.19 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.3 as target.
Share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 5.21 |
| Upside Target | 5.25 |
| Upside Target | 5.26 |
| Upside Target | 5.29 |
| Upside Target | 5.30 |
| Upside Target | 5.35 |
| Upside Target | 5.50 |
Intraday share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Intraday Target | 5.19 |
| Downside Intraday Target | 5.15 |
| Upside Intraday Target | 5.26 |
| Upside Intraday Target | 5.29 |
| Upside Intraday Target | 5.22 |
Weekly technical analysis of 8 49 (849NTPC25_N7)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 5.22 | 5.20 | 5.26 | 5.19 | 0.06 times |
| 04 Fri Oct 2024 | 5.20 | 5.20 | 5.30 | 5.17 | 0.686 times |
| 27 Fri Sep 2024 | 5.29 | 5.18 | 5.35 | 5.18 | 2.078 times |
| 20 Fri Sep 2024 | 5.18 | 5.18 | 5.21 | 5.16 | 0.86 times |
| 13 Fri Sep 2024 | 5.18 | 5.17 | 5.21 | 5.13 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 49 (849NTPC25_N7)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 5.22 | 5.17 | 5.29 | 5.17 | 0.157 times |
| 30 Mon Sep 2024 | 5.19 | 5.16 | 5.35 | 5.13 | 0.659 times |
| 30 Fri Aug 2024 | 5.16 | 5.15 | 5.30 | 5.10 | 3.727 times |
| 31 Wed Jul 2024 | 5.15 | 5.23 | 5.50 | 5.11 | 0.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 49 (849NTPC25_N7)
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 49 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 8 49 in short term and the buy signal is strong.
8 49 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8 49 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 49 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and 8 49 (849NTPC25_N7) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 49 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 8 49 in short term and the buy signal is strong.
8 49 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8 49 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 49 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and 8 49 (849NTPC25_N7) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.