Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(699GS2026_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (699GS2026_GS) share price targets

Complete technical analysis of Goi Loan (699GS2026_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (699GS2026_GS)

10 day averaged volume of Goi Loan is 12129

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	100.85	100.99	100.99	100.85	0.016 times
29 Wed Oct 2025	100.60	100.60	100.60	100.60	0.016 times
28 Tue Oct 2025	100.89	100.99	100.99	100.41	0.091 times
27 Mon Oct 2025	100.45	101.00	101.00	100.40	0.199 times
24 Fri Oct 2025	100.40	100.40	100.40	100.40	0.082 times
23 Thu Oct 2025	100.40	100.41	100.41	100.40	0.824 times
20 Mon Oct 2025	100.44	101.90	101.90	100.38	2.309 times
17 Fri Oct 2025	101.90	100.25	101.99	100.25	6.062 times
16 Thu Oct 2025	100.50	102.00	102.00	100.50	0.321 times
15 Wed Oct 2025	103.55	103.55	103.55	103.55	0.008 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.8 as stoploss in an intra day buy trade for a target of 102.29. However, stock will show a bearish move below 100.8.

Share price targets for Goi Loan (699GS2026_GS)

Target Type	Value
Downside Target	100.25
Upside Target	102.50
Upside Target	102.90
Upside Target	103.43
Upside Target	103.55
Upside Target	103.70
Upside Target	103.92
Upside Target	103.98

Intraday share price targets for Goi Loan (699GS2026_GS)

Target Type	Value
Downside Intraday Target	100.5
Downside Intraday Target	100.15
Upside Intraday Target	101.1
Upside Intraday Target	101.35
Downside Intraday Target	100.75

Weekly technical analysis of Goi Loan (699GS2026_GS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	100.85	101.00	101.00	100.40	0.1 times
24 Fri Oct 2025	100.40	101.90	101.90	100.38	0.503 times
17 Fri Oct 2025	101.90	103.55	103.55	100.25	0.034 times
10 Fri Oct 2025	103.50	103.45	103.92	103.43	31.279 times
03 Fri Oct 2025	103.70	103.68	103.70	101.35	0.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goi Loan (699GS2026_GS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	100.85	101.35	103.92	100.25	13.51 times
30 Tue Sep 2025	103.60	103.45	103.70	101.30	4.454 times
29 Fri Aug 2025	103.98	102.85	103.98	100.35	0.517 times
31 Thu Jul 2025	102.90	102.49	102.90	101.50	0.666 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Goi Loan (699GS2026_GS)

Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goi Loan ( (699GS2026_GS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Goi Loan in short term and the sell signal is strong.

Goi Loan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goi Loan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.34 and Goi Loan (699GS2026_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goi Loan (699GS2026_GS) stock. Volume based technical analysis of Goi Loan (699GS2026_GS) stock is negative.

Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.