Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFLPP_E1) Spandana Rs ForceIndex charts technical analysis

(SSFLPP_E1) Spandana Rs ForceIndex charts technical analysis ForceIndex analysis of Spandana Rs | Buy/Sell Spandana Rs

10 day averaged volume of Spandana Rs is 20805

Date Closing Price Open High Low Volume
01 Mon Dec 2025 128.65 132.05 133.00 128.25 0.004 Mn
28 Fri Nov 2025 132.50 132.00 134.75 131.20 0.004 Mn
27 Thu Nov 2025 133.15 135.05 136.90 132.10 0.003 Mn
26 Wed Nov 2025 135.90 135.55 141.90 132.15 0.016 Mn
25 Tue Nov 2025 135.50 130.00 142.75 130.00 0.031 Mn
24 Mon Nov 2025 131.60 132.70 135.90 128.50 0.012 Mn
21 Fri Nov 2025 132.65 135.00 146.00 132.10 0.011 Mn
20 Thu Nov 2025 136.30 137.05 141.85 135.50 0.004 Mn
19 Wed Nov 2025 140.90 142.00 145.00 135.10 0.012 Mn
18 Tue Nov 2025 142.95 132.90 146.65 129.00 0.094 Mn

Indicators analysis of Spandana Rs (SSFLPP_E1)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Rs ( (SSFLPP_E1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Rs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana Rs in short term but the sell signal is initial and weak.

Spandana Rs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Rs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Rs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.93 and Spandana Rs (SSFLPP_E1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Rs (SSFLPP_E1) stock. Volume based technical analysis of Spandana Rs (SSFLPP_E1) stock is negative.

Spandana Rs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana Rs charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme