(SCODATUBES) Scoda Tubes Weekly charts technical analysis
(SCODATUBES) Scoda Tubes Weekly charts technical analysis Weekly analysis of Scoda Tubes | Buy/Sell Scoda Tubes
10 day averaged volume of Scoda Tubes is 241360
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 172.80 | 166.48 | 175.80 | 166.48 | 1.256 Mn |
| 07 Fri Nov 2025 | 164.93 | 159.69 | 166.90 | 157.57 | 0.61 Mn |
| 31 Fri Oct 2025 | 159.77 | 155.91 | 168.00 | 155.50 | 1 Mn |
| 24 Fri Oct 2025 | 154.74 | 158.00 | 162.85 | 153.13 | 0.72 Mn |
| 17 Fri Oct 2025 | 157.28 | 171.25 | 171.25 | 154.38 | 1.845 Mn |
| 10 Fri Oct 2025 | 169.78 | 173.50 | 175.02 | 165.72 | 0.961 Mn |
| 03 Fri Oct 2025 | 172.83 | 168.10 | 181.00 | 165.50 | 1.156 Mn |
| 26 Fri Sep 2025 | 170.45 | 176.23 | 185.07 | 168.00 | 1.197 Mn |
| 19 Fri Sep 2025 | 176.23 | 177.36 | 183.75 | 175.44 | 0.761 Mn |
| 12 Fri Sep 2025 | 176.50 | 180.80 | 184.89 | 173.22 | 0.898 Mn |
Indicators analysis of Scoda Tubes (SCODATUBES)
Price action analysis of Scoda Tubes ( (SCODATUBES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Scoda Tubes ( (SCODATUBES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Scoda Tubes ( (SCODATUBES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Scoda Tubes ( (SCODATUBES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Scoda Tubes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Scoda Tubes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scoda Tubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Scoda Tubes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Scoda Tubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.11 and Scoda Tubes (SCODATUBES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Scoda Tubes (SCODATUBES) stock. Volume based technical analysis of Scoda Tubes (SCODATUBES) stock is negative.
Scoda Tubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Scoda Tubes ( (SCODATUBES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Scoda Tubes ( (SCODATUBES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Scoda Tubes ( (SCODATUBES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Scoda Tubes ( (SCODATUBES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Scoda Tubes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Scoda Tubes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scoda Tubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Scoda Tubes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Scoda Tubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.11 and Scoda Tubes (SCODATUBES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Scoda Tubes (SCODATUBES) stock. Volume based technical analysis of Scoda Tubes (SCODATUBES) stock is negative.
Scoda Tubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Scoda Tubes charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

