(SCODATUBES) Scoda Tubes ForceIndex charts technical analysis
(SCODATUBES) Scoda Tubes ForceIndex charts technical analysis ForceIndex analysis of Scoda Tubes | Buy/Sell Scoda Tubes
10 day averaged volume of Scoda Tubes is 242299
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 173.39 | 174.51 | 175.30 | 170.05 | 0.226 Mn |
| 10 Mon Nov 2025 | 174.44 | 166.48 | 175.59 | 166.48 | 0.813 Mn |
| 07 Fri Nov 2025 | 164.93 | 161.00 | 166.90 | 158.10 | 0.205 Mn |
| 06 Thu Nov 2025 | 161.54 | 161.10 | 164.00 | 160.34 | 0.198 Mn |
| 04 Tue Nov 2025 | 160.85 | 160.25 | 163.20 | 157.57 | 0.137 Mn |
| 03 Mon Nov 2025 | 159.45 | 159.69 | 160.00 | 158.50 | 0.071 Mn |
| 31 Fri Oct 2025 | 159.77 | 160.18 | 163.59 | 157.72 | 0.116 Mn |
| 30 Thu Oct 2025 | 160.18 | 160.76 | 164.19 | 159.38 | 0.076 Mn |
| 29 Wed Oct 2025 | 160.74 | 158.85 | 162.00 | 157.50 | 0.128 Mn |
| 28 Tue Oct 2025 | 160.40 | 162.74 | 168.00 | 155.70 | 0.444 Mn |
Indicators analysis of Scoda Tubes (SCODATUBES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Scoda Tubes ( (SCODATUBES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Scoda Tubes ( (SCODATUBES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Scoda Tubes ( (SCODATUBES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Scoda Tubes ( (SCODATUBES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scoda Tubes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Scoda Tubes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scoda Tubes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Scoda Tubes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Scoda Tubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.8 and Scoda Tubes (SCODATUBES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Scoda Tubes (SCODATUBES) stock. Volume based technical analysis of Scoda Tubes (SCODATUBES) stock is negative.
Scoda Tubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Scoda Tubes charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

