Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELLEN) Ellenbarrie Indus Weekly charts technical analysis

(ELLEN) Ellenbarrie Indus Weekly charts technical analysis Weekly analysis of Ellenbarrie Indus | Buy/Sell Ellenbarrie Indus

10 day averaged volume of Ellenbarrie Indus is 117540

Date	Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	442.25	468.00	472.00	435.00	0.376 Mn
07 Fri Nov 2025	463.60	463.00	469.00	449.05	0.349 Mn
31 Fri Oct 2025	463.00	446.40	473.55	443.30	0.667 Mn
24 Fri Oct 2025	443.40	466.00	470.00	442.00	0.302 Mn
17 Fri Oct 2025	458.95	447.00	470.30	439.05	0.951 Mn
10 Fri Oct 2025	445.50	469.90	473.00	430.35	1.664 Mn
03 Fri Oct 2025	469.20	493.60	502.00	467.00	0.602 Mn
26 Fri Sep 2025	487.00	536.20	536.20	485.00	0.521 Mn
19 Fri Sep 2025	527.30	551.00	559.80	525.00	0.741 Mn
12 Fri Sep 2025	550.55	520.05	559.40	517.00	2.639 Mn

Indicators analysis of Ellenbarrie Indus (ELLEN)

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ellenbarrie Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ellenbarrie Indus in short term but the sell signal is initial and weak.

Ellenbarrie Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellenbarrie Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellenbarrie Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.19 and Ellenbarrie Indus (ELLEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellenbarrie Indus (ELLEN) stock. Volume based technical analysis of Ellenbarrie Indus (ELLEN) stock is negative.

Ellenbarrie Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts