Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 394

Deprecated: Implicit conversion from float 90.9090909090909 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 339.36706746614175 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 90.9090909090909 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 339.36706746614175 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 181.8181818181818 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 353.4520944037402 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 181.8181818181818 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 353.4520944037402 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 272.72727272727275 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 220.37287437263782 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 272.72727272727275 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 220.37287437263782 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 363.6363636363636 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 242.71464123917323 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 363.6363636363636 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 242.71464123917323 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 454.5454545454545 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 264.0850269375984 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 454.5454545454545 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 264.0850269375984 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 545.4545454545454 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 249.99999999999997 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 976.4152926783355 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 976.4152926783355 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 981.4152926783355 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Deprecated: Implicit conversion from float 843.9189013480993 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 843.9189013480993 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 848.9189013480993 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Deprecated: Implicit conversion from float 711.422510017863 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 711.422510017863 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 716.422510017863 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Deprecated: Implicit conversion from float 578.9261186876269 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 578.9261186876269 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 583.9261186876269 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Deprecated: Implicit conversion from float 472.9290056234379 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 472.9290056234379 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 477.9290056234379 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Deprecated: Implicit conversion from float 90.9090909090909 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 891.6176022269841 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 90.9090909090909 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 804.1699839490285 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 82.9090909090909 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536

Deprecated: Implicit conversion from float 841.593937434797 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536

Deprecated: Implicit conversion from float 98.9090909090909 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536

Deprecated: Implicit conversion from float 864.7933600476348 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536

Deprecated: Implicit conversion from float 83.9090909090909 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537

Deprecated: Implicit conversion from float 842.593937434797 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537

Deprecated: Implicit conversion from float 97.9090909090909 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537

Deprecated: Implicit conversion from float 863.7933600476348 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537

Deprecated: Implicit conversion from float 181.8181818181818 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 953.8909061521953 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 181.8181818181818 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 892.9425661402869 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 174.8181818181818 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536

Deprecated: Implicit conversion from float 893.267530053589 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536

Deprecated: Implicit conversion from float 188.8181818181818 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536

Deprecated: Implicit conversion from float 903.2173135334033 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536

Deprecated: Implicit conversion from float 175.8181818181818 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537

Deprecated: Implicit conversion from float 894.267530053589 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537

Deprecated: Implicit conversion from float 187.8181818181818 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537

Deprecated: Implicit conversion from float 902.2173135334033 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537

Deprecated: Implicit conversion from float 272.72727272727275 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 539.177201288556 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 272.72727272727275 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 539.177201288556 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 265.72727272727275 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 541

Deprecated: Implicit conversion from float 540.177201288556 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 541

Deprecated: Implicit conversion from float 279.72727272727275 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 541

Deprecated: Implicit conversion from float 538.177201288556 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 541

Deprecated: Implicit conversion from float 266.72727272727275 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 542

Deprecated: Implicit conversion from float 539.177201288556 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 542

Deprecated: Implicit conversion from float 278.72727272727275 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 542

Deprecated: Implicit conversion from float 539.177201288556 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 542

Deprecated: Implicit conversion from float 363.6363636363636 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 724.6721491508866 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 363.6363636363636 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 479.55382518994963 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 351.6363636363636 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 541

Deprecated: Implicit conversion from float 601.1255413004646 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 541

Deprecated: Implicit conversion from float 375.6363636363636 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 541

Deprecated: Implicit conversion from float 599.1255413004646 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 541

Deprecated: Implicit conversion from float 352.6363636363636 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 542

Deprecated: Implicit conversion from float 600.1255413004646 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 542

Deprecated: Implicit conversion from float 374.6363636363636 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 542

Deprecated: Implicit conversion from float 600.1255413004646 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 542

Deprecated: Implicit conversion from float 454.5454545454545 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 716.7223656710726 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 454.5454545454545 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 581.5760465142316 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 446.5454545454545 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 541

Deprecated: Implicit conversion from float 660.7489173990708 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 541

Deprecated: Implicit conversion from float 462.5454545454545 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 541

Deprecated: Implicit conversion from float 657.4239534857686 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 541

Deprecated: Implicit conversion from float 447.5454545454545 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 542

Deprecated: Implicit conversion from float 659.7489173990708 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 542

Deprecated: Implicit conversion from float 461.5454545454545 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 542

Deprecated: Implicit conversion from float 658.4239534857686 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 542

Deprecated: Implicit conversion from float 545.4545454545454 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 696.8479069715372 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 545.4545454545454 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 537.8522373752537 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 537.4545454545454 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536

Deprecated: Implicit conversion from float 605.7503608669764 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536

Deprecated: Implicit conversion from float 553.4545454545454 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536

Deprecated: Implicit conversion from float 538.4545454545454 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537

Deprecated: Implicit conversion from float 606.7503608669764 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537

Deprecated: Implicit conversion from float 552.4545454545454 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537

Deprecated: Implicit conversion from float 333.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 562

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 562

Deprecated: Implicit conversion from float 333.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 563

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 563

Deprecated: Implicit conversion from float 533.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 566

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 566

Deprecated: Implicit conversion from float 533.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 567

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 567

Deprecated: Implicit conversion from float 733.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 570

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 570

Deprecated: Implicit conversion from float 733.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 571

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 571

Deprecated: Implicit conversion from float 733.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 572

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 572

Warning: Cannot modify header information - headers already sent by (output started at /home/munafa/public_html/code/plugin/stock/stockChart.php:394) in /home/munafa/public_html/code/00ini.php on line 925
JFIF``>CREATOR: gd-jpeg v1.0 (using IJG JPEG v62), default quality C    $.' ",#(7),01444'9=82<.342C  2!!22222222222222222222222222222222222222222222222222" }!1AQa"q2#BR$3br %&'()*456789:CDEFGHIJSTUVWXYZcdefghijstuvwxyz w!1AQaq"2B #3Rbr $4%&'()*56789:CDEFGHIJSTUVWXYZcdefghijstuvwxyz ?( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( *{+;F +H[f'V׀u2͕wzЩ+" ( ( ( ( ( ( ( _TV  Oe }2r)M/zkZ,-m[*dwWw[]\Y&X%^aVuRQe3NۈQQ* @D_ɽ{۩;[0'zp(g+9-JxDO;GBxo_JX ]?-EYtټ;Y]x/M}/"(p͜@G"Eed7FUB4R$14 #d]A#d⢠((((((((((((((@ඵE֢{:/i: b' U .lW̳]~ЎO YֲhOuܶEYm'A,Dataz .lW̳]~ЎO YQEQEQEQEQEoLn}J >?2vڋԓrO_jV;mJ~aJ_Lqb=琪Z|4bα[Z٤oZ(((()Ue$09v:/"-jH? auW_:d{=K?׹rPUgAIϠ~tr逴Rs?:9`-Ύ}G+ E'>AIϠ~tr逴Rs?:9`-Ύ}G+ E'>A@ A!rjN}G+ E'>AIϠ~tr逴Rs?:9`-Ύ}G+ E'>AIϠ~tr逴Rs?:9`-Ύ}G+ E'>AIϠ~tr逴Rs?:9`-Ύ}G+ E'>AIϠ~tr逴Rs?:9`-Ύ}G+ E'>AE QEQEQEQEQEQEQEQEQEQEQEQEQE^=SGGTjy::@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@ikI"6ce}0i v}"F}ʌg<} +a_[QE1Q@?Teaz{/EPEPEPEPEPEMwnm/gf ђ;⡠((((((((((((((((((((((((( ײ^=SGGTh(((((!GdЍQB5F ( ( ( ( ( ( ( ( ( ( ( ( ( (_Ό}:Z*_Ζ9_Ζ9_Ζ9_Ζ9_Ζ9_Ζ9_Ζ9_Ζ9_Ζ9_Ζ'XEo(2qs˸=6af.mwoCűG.._i_r"oVAEUQE^ֿ=̟5{Z_2FEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEP?tuFXǞ^4QEQEz_ UFK OAEPEPkCڏ|V/ޣsrUf&EPEPEPEPEPEPEPEPEPEPEPEPEPEPs?*9-\@'>QRG3 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3 Ϩ~TQ TDz}GR;Ș2l|ۃ5@'>QRG3 Ϩ~TQ$SDyq+c|ʖ9 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3 Ϩ~TQs?*9-s?QE QEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEn嶿w\PCELj^=SGG@h((((((((((((((((((((((((((((L3ih]L3ihv3kѭmYfwi[qNx^9z[褮ƌZ(]L3ihv3hϱeϱ>Ɩ9`>ƌZ(]L3ihv3hϱeϱ>Ɩ9`>ƌZ(]L3ihv3hϱeϱ>Ɩ9`>ƌZ(]L3ihv3hϱeϱ>Ɩ9`>ƌZ(]L3ihv3hϱeϱ>Ɩ9`>ƌZ(]L3ihv3hϱeϱ>Ɩ9` (((((WQK AV;Uf{8jݤm~i`OyeiIdi$cg9'iQ@Q@$Isq+Y\".zp^@ah*\츍i6Ɯ䛊m#6(@QEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEgN %(n3q[zŔQV7{Bd}6 Q\^=/GIQ*qRT1S*Re]4QEYQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEz