Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 394

Deprecated: Implicit conversion from float 134.40018958702544 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 134.40018958702544 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 173.07610949844636 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 173.07610949844636 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 74.99547442570734 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 74.99547442570734 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 239.3815074655366 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 239.3815074655366 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432

Deprecated: Implicit conversion from float 1064.9235276103402 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 1064.9235276103402 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 1069.9235276103402 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Deprecated: Implicit conversion from float 968.4209556598516 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 968.4209556598516 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 973.4209556598516 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Deprecated: Implicit conversion from float 871.918383709363 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 871.918383709363 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 876.918383709363 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Deprecated: Implicit conversion from float 775.4158117588742 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 775.4158117588742 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 780.4158117588742 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Deprecated: Implicit conversion from float 678.9132398083855 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 678.9132398083855 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 683.9132398083855 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Deprecated: Implicit conversion from float 582.4106678578968 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 582.4106678578968 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 587.4106678578968 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Deprecated: Implicit conversion from float 485.908095907408 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 485.908095907408 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 490.908095907408 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Deprecated: Implicit conversion from float 389.40552395691924 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 389.40552395691924 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 394.40552395691924 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Deprecated: Implicit conversion from float 292.90295200643044 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 292.90295200643044 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 297.90295200643044 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Deprecated: Implicit conversion from float 196.4003800559417 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 196.4003800559417 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 201.4003800559417 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Deprecated: Implicit conversion from float 99.89780810545295 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 99.89780810545295 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 104.89780810545295 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Deprecated: Implicit conversion from float 90.24755091040407 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 90.24755091040407 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480

Deprecated: Implicit conversion from float 95.24755091040407 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481

Deprecated: Implicit conversion from float 567.9352820653233 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 97.00273094693819 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 135.56878544663883 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536

Deprecated: Implicit conversion from float 403.9158840299877 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536

Deprecated: Implicit conversion from float 136.56878544663883 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537

Deprecated: Implicit conversion from float 402.9158840299877 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537

Deprecated: Implicit conversion from float 570.3478463640856 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 387.6684776618103 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 412.04865408478884 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536

Deprecated: Implicit conversion from float 543.4586030703945 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536

Deprecated: Implicit conversion from float 413.04865408478884 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537

Deprecated: Implicit conversion from float 542.4586030703945 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537

Deprecated: Implicit conversion from float 657.2001611195255 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 164.6510338842308 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 537.089433321662 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 541

Deprecated: Implicit conversion from float 187.5836717279521 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 541

Deprecated: Implicit conversion from float 536.089433321662 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 542

Deprecated: Implicit conversion from float 188.5836717279521 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 542

Deprecated: Implicit conversion from float 794.7163261489719 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 128.8485796905996 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 180.44248140361594 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536

Deprecated: Implicit conversion from float 782.688478935656 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536

Deprecated: Implicit conversion from float 181.44248140361594 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537

Deprecated: Implicit conversion from float 781.688478935656 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537

Deprecated: Implicit conversion from float 1056.141793562846 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 601.7111822479945 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529

Deprecated: Implicit conversion from float 773.9332988991216 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536

Deprecated: Implicit conversion from float 774.9332988991216 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537

Deprecated: Implicit conversion from float 333.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 562

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 562

Deprecated: Implicit conversion from float 333.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 563

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 563

Deprecated: Implicit conversion from float 533.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 566

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 566

Deprecated: Implicit conversion from float 533.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 567

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 567

Deprecated: Implicit conversion from float 733.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 570

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 570

Deprecated: Implicit conversion from float 733.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 571

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 571

Deprecated: Implicit conversion from float 733.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 572

Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 572

Warning: Cannot modify header information - headers already sent by (output started at /home/munafa/public_html/code/plugin/stock/stockChart.php:394) in /home/munafa/public_html/code/00ini.php on line 925
JFIF``>CREATOR: gd-jpeg v1.0 (using IJG JPEG v62), default quality C    $.' ",#(7),01444'9=82<.342C  2!!22222222222222222222222222222222222222222222222222" }!1AQa"q2#BR$3br %&'()*456789:CDEFGHIJSTUVWXYZcdefghijstuvwxyz w!1AQaq"2B #3Rbr $4%&'()*56789:CDEFGHIJSTUVWXYZcdefghijstuvwxyz ?( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( )3hϱhϱ>ƎW0L3hhϱ>ƎW0L3hhϱ>ƎW0L3hhϱ>ƎW0L4H:ְš(GhwR3rho2VG,6ЂbmiXcce*Xڵ]k7ʑ;[A@r-Ku'Lk{krfX,mn$1ŽW09)3hϱL>ƌ9_Z)3hϱL>ƌ9_Z)3hϱL>ƌ9_Z)3hϱL>ƌ9_Z)3hϱL>ƌ9_Z)3hϱL>ƌ9_Z)3hϱL>ƌ9_Z)3hϱL>ƌ9_Z)3hϱL>ƌ9_Z)3hϱL*@((L}:1hp_Ό}:Z(p_Ό}:Z(p."=4m8*>_=/GIThp_Ό}:Z(p_Ό}:Z(p_Ό}:Z(p_Ό}:Zt/[IaܵU^0бfyw=6kZԲZv͵\E=X=rjɬOX͵)if3%g8I=IORkdĖVE?AORǒy9 iI_?@VC ЌsXQ.]tWnܭu#*G8u0մHyh'rs˸ F>-s˸ F>-s˸ F>-s˸ F>-s˸ F>-s˸ F>-s˸ F>-s˸ F>-s˸ F>-s˸ F>-s˸ F>-s˸ F>-s˸ F>-s˸ F>-s˸ F>-s˸ F>-s˸ F>-s˸ F>-s˸QREPEPEPEPZ-z rHYPR9~5R{ۨmayG 1NC:Os=SRc=6)U%af*6:0LD!-IZv:ww4r`o%0IOCyj <_h'Er:tVSZν$7+VU)78C<k8%wC ?:TvXK|qCr+g;'!t}}zK*O"sTQElyEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPcяsK[ZSjz<:Me8iV?nh3:tZiPL l :vn8HǾԯe渙;2OYuyETBpC*(IϣHǹ '=?KMkkCk^%:~^R4lEq5'Eqɗ6?_>ߡL{1ihg#Dǹ斊9L{1ihHǹ斊9L{1ihHw_>|Kiq~W/&_x4c_e}5Z%ĖWU#/l i]LW1VNG-7 qnБ}Az9Z~ 9+rL+jr=>Kb]ܡ8=W %yl}?䙗ގg{Z+>(L{1ihHǹ斊9L{1ihHǹ斊9L{1ihHǹ斊9L{1ihHǹ斊9L{1ihHǹ斊9L{1ihHǹ斊9L{1ihHǹ斊9L{1ihH(((OEUGUKV=G$8]R+k8Jܖv窩< YխZ>4vk2_䓇@Q@kkCk^%"5!{_^RѴoWboW._'GQEw*QEQEQEQE{/_xE]/_xE_OɿkyQ_b}QEhHėPx 'ڿ5+y'haAldt_?Z}kS4g 9 ; Jnd uNJ_k&eY,oCN q ;?ʓפ|Q]W$^>|lv#CU}?4^dǍL ']WyBd~5Y^lu(''aT((((u\_ĿE\_Ŀ;,/(ࢊ(AOA-?W %y]2QEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQE&=4Us?4cG3 sZ;^O{藬?KudՀz(h_W?7jkOW?7j㫓.mR~}C 4c]GʉsF=-s?4cG3 sF=-s?4cG3t}+:??E]/_xE_f?|M#_Shǹ˙H1hǹg :/P^ eyA-?W %yl}?䙗ގg{Z+>(L{1ihHǹ斊9L{1ihHǹ斊9L{1ihHǹ斊9L{1ihHǹ斊9L{1ihHǹ斊9L{1ihHǹ斊9L{1ihHǹ斊9L{1ihH((((( mDdV6q^Kѝx__6U{MڸSU{Mڸ_(B((((w_>K\(_>K\(_97~rO<+O (:/P?id)>_2_12WWX3/_Q^AEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPZ׽zȭ mDgW:TĿ4m'EqاEq˗ ?9Q]ʅQ@Q@Q@Q@t}+:?tQWht}+:?tQWe1SroyEW؟|QEt^>_2_12S_2_12WjIzqhǹ>g#ǹ斊9L{1ihHǹ斊9L{1ihHǹ斊9L{1ihHǹ斊9L{1ihHǹ斊9L{1ihHǹ斊9L{1ihHǹ斊9L{1ihHǹ斊9( ( ( ( ( (/_Ǟ^5zLoG5EW|PQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEz_2_12SK\(rlOɿky=4Ws?~&=4QE _@2s/12SLoG5EW|PQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEzQRG3 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3 Ϩ~TQs?*9-s?wI$ǵobGQU'?$kFfs?*9-s?ʎ}GKE@t^>AL_ P?id+o?ca$̽s<ʎ}GKEz|G Ϩ~TQs?*9-M5+i '2s?>QRG3 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3QREPEPEPEPEPEPEPEPEPEPEP'?$kFi?'{\藪4QEQEx@|AO'|LAOAIz樢 ( z_{7ٿtF((((((((((((((((((((((((( O~I^%9m̤S$Sh((AOA-?W %y]2QEQEzQRG3 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3 Ϩ~TQEc?idLAOAS>LoG3Ϩ~TW|Pʎ}GKE@'>fMUzQRG3 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3 Ϩ~TQs?*9-s?ʎ}GKE@QEHQ@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@ _@2_ P?id+}?䙗ގj(H(׳*^=/GI@h(((((((((((((((((((((((((((? }C ebdx@|AO'|^k}_Ca$̽sTQEzGQ@^=/GITjy:JEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPs?*9-\@'>QRG3 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3 Ϩ~TQs?*9-s?j)fҵF;QI8/5&o=<,T,d~uUJt.#ϗ,둎 +/m V}zr>QR]QRG37&%bxBHU5%ݳD|){IG+^AՈ?1olnE=yӍx>$auԂrNV~LʖQQϨhH~Ts?*Z(9ʖ9N}GG>򥢎g QQϨhH~Ts?*Z(9ʖ9N}GG>򥢎g QQϨhH~Ts?*Z(9ʖ9N}GG>򥢎g (((((((((((((((((( olnE=snlH0?-]AP;ּaŧY]HFqA<|QRG3 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3 Ϩ~ǥ?ٻi*^=/GIG3>QRG3 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3 Ϩ~TQs?*9-s?ʎ}GKE@'>QRG3QREPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPWKfUz_{7(EQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQEUٿtF_Ǟ^ 4QEQEQEQEQEQEQEQEQEQEQEQEQEQEQEQE'>AU̻Ύ}KE˰ Ϡ~tQ̻Ύ}KE˰ Ϡ~tQ̻Ύ}KE˰ Ϡ~tQ̻Ύ}KE˰ Ϡ~tQ̻Ύ}KE˰ Ϡ~tQ̻Ύ}KE˰ Ϡ~tQ̻Ύ}KE˰ Ϡ~tQ̻ί_z_=6Uٿts.P~ts?:Z(]N}G>󥢎e~ts?:Z(]N}G>󥢎e~ts?:Z(]N}G>󥢎e~ts?:Z(]N}G>󥢎e~ts?:Z(]N}G>󥢎e~ts?:Z(]N}G>󥢎e~ts?:Z(]( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( z_{7(Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@