Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 394
Deprecated: Implicit conversion from float 201.98322313152025 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 420
Deprecated: Implicit conversion from float 201.98322313152025 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 420
Deprecated: Implicit conversion from float 226.98322313152025 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 421
Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 421
Deprecated: Implicit conversion from float 172.80847262915265 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432
Deprecated: Implicit conversion from float 172.80847262915265 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432
Deprecated: Implicit conversion from float 74.95149698579509 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432
Deprecated: Implicit conversion from float 74.95149698579509 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432
Deprecated: Implicit conversion from float 104.73405479029513 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432
Deprecated: Implicit conversion from float 104.73405479029513 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432
Deprecated: Implicit conversion from float 201.98322313152025 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432
Deprecated: Implicit conversion from float 201.98322313152025 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432
Deprecated: Implicit conversion from float 249.99999999999997 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 432
Deprecated: Implicit conversion from float 1392.364842730698 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480
Deprecated: Implicit conversion from float 1392.364842730698 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480
Deprecated: Implicit conversion from float 1397.364842730698 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481
Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481
Deprecated: Implicit conversion from float 953.7710935117727 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480
Deprecated: Implicit conversion from float 953.7710935117727 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480
Deprecated: Implicit conversion from float 958.7710935117727 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481
Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481
Deprecated: Implicit conversion from float 515.1773442928474 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480
Deprecated: Implicit conversion from float 515.1773442928474 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480
Deprecated: Implicit conversion from float 520.1773442928474 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481
Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481
Deprecated: Implicit conversion from float 76.58359507392221 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480
Deprecated: Implicit conversion from float 76.58359507392221 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480
Deprecated: Implicit conversion from float 81.58359507392221 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481
Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481
Deprecated: Implicit conversion from float -362.01015414500296 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480
Deprecated: Implicit conversion from float -362.01015414500296 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480
Deprecated: Implicit conversion from float -357.01015414500296 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481
Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481
Deprecated: Implicit conversion from float -493.5882789106806 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480
Deprecated: Implicit conversion from float -493.5882789106806 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 480
Deprecated: Implicit conversion from float -488.5882789106806 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481
Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 481
Deprecated: Implicit conversion from float 734.4742189023101 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529
Deprecated: Implicit conversion from float -493.5882789106806 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529
Deprecated: Implicit conversion from float 735.4742189023101 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 541
Deprecated: Implicit conversion from float 540.4929692459826 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 541
Deprecated: Implicit conversion from float 734.4742189023101 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 542
Deprecated: Implicit conversion from float 541.4929692459826 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 542
Deprecated: Implicit conversion from float 778.3335938242026 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529
Deprecated: Implicit conversion from float -274.29140430121794 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529
Deprecated: Implicit conversion from float 621.4398441053897 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 541
Deprecated: Implicit conversion from float 187.42500112474863 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 541
Deprecated: Implicit conversion from float 620.4398441053897 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 542
Deprecated: Implicit conversion from float 188.42500112474863 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 542
Deprecated: Implicit conversion from float 953.7710935117727 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529
Deprecated: Implicit conversion from float -471.6585914497342 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529
Deprecated: Implicit conversion from float 296.88046968338483 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 541
Deprecated: Implicit conversion from float 294.88046968338483 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 541
Deprecated: Implicit conversion from float 295.88046968338483 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 542
Deprecated: Implicit conversion from float 295.88046968338483 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 542
Deprecated: Implicit conversion from float 690.6148439804175 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529
Deprecated: Implicit conversion from float 269.56484473024955 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529
Deprecated: Implicit conversion from float 268.56484473024955 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536
Deprecated: Implicit conversion from float 647.755469058525 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536
Deprecated: Implicit conversion from float 269.56484473024955 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537
Deprecated: Implicit conversion from float 646.755469058525 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537
Deprecated: Implicit conversion from float 1390.1718739846035 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529
Deprecated: Implicit conversion from float 306.845313413858 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 529
Deprecated: Implicit conversion from float 448.38828191000863 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 536
Deprecated: Implicit conversion from float 449.38828191000863 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 537
Deprecated: Implicit conversion from float 333.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 562
Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 562
Deprecated: Implicit conversion from float 333.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 563
Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 563
Deprecated: Implicit conversion from float 533.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 566
Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 566
Deprecated: Implicit conversion from float 533.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 567
Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 567
Deprecated: Implicit conversion from float 733.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 570
Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 570
Deprecated: Implicit conversion from float 733.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 571
Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 571
Deprecated: Implicit conversion from float 733.3333333333333 to int loses precision in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 572
Warning: imagettftext(): Could not find/open font in /home/munafa/public_html/code/plugin/stock/stockChart.php on line 572
Warning: Cannot modify header information - headers already sent by (output started at /home/munafa/public_html/code/plugin/stock/stockChart.php:394) in /home/munafa/public_html/code/00ini.php on line 925
JFIF ` ` >CREATOR: gd-jpeg v1.0 (using IJG JPEG v62), default quality
C
$.' ",# (7),01444 '9=82<.342 C
2! !22222222222222222222222222222222222222222222222222 "
} !1AQa"q2#BR$3br
%&'()*456789:CDEFGHIJSTUVWXYZcdefghijstuvwxyz
w !1AQaq"2B #3Rbr
$4%&'()*56789:CDEFGHIJSTUVWXYZcdefghijstuvwxyz ? (
(
(/_ Ǟ ^ 5z = 8=:z楊Hdh卣N\`}ZOd1zW?K/ &~TQx?_ʌ*Z({_p F~-^=?_ʖ/ gQKEo3Ƿ TgREL*3h}&~TQx?_ʌ*Z({_p F~-^=?_ʖ/ gQKEo3Ƿ TgREL*3h}&~TQx?_ʌ*Z({_p F~-^=( ( ( ( ( ( y:JW K f U (;kX<
kxUYX2jyJ?P{
-`5Z
M)TIec ٩M( uCө+5 V{{|9c{vgyX93 /E Aw _02 ( |R $R4r)ʲ 5qXuF֭q rPq\xCY1as]IA1se0;?:5=( ےT?uѺ2t?K֍zjh &>K@iX?z3IzrV] f)$nH.";3ѻt5@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@ K f UztPKb }%t$ I"2(hP)R:) 2ZŨ0"DV2 DҏT=:¹nV/$rǩ&nV/$rǩ&( ` e5z/ F
(
(/i?'{\藪5{I ? DQBm Hv- 7Ic! Q\wB/rRHD\DwG!If,|e!窟N^ 7Q*\\g{G
A( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( U,TޭUz-l`id=5 ];|* As]T}Ou y< r@5e/i|@⯳)HGF
%Iyeس'IjŭtbKf$ PEPEPw _02ǀuhtGLn#lon$}XWqo&<Ȝ`pk:uԿ$gsXUm#+C`( zW?K ( t
~ kY4]j'[s "z0:0]@AR|;ؿG=T]mk&DZ nt_tOF F 稭yi!o4^U
AZ ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( A t}A Ƣ _i _?`9? .4
iWs߶-nBu-E9'iVj~$"H;g S ιuK+ku)mkP'T2y'I?? R?ȿ :=CP RN82t-+'
QO5
= E ^fNη8?a<6OK' K ٿtFc? _D=~?lA > r ?]cQK~? i _?`9? .h? XQg ? K ȇ/ μWε~_[XI,I{Y μ;Z _2F Ri5 -%4[ A t}A Ƣ c? _D i _?`9? .h? XQg ? K ȇ/ΛKcy yO_`9? .i?'{\藪4 E
A uE/c? _D=~?lA > r ?]cQG/ " ?ȿ ;]Rt.4RG{CfTđǮ9 N}CFפPn-O o@p-ŕw69VSSSKA#{Oh? G4 O JuJ]x:\[ $,3Ly xn5ueCO'껅/c? _D=~?Q A t}A e*Xڒc? _D=~?lA > r ?]cQG/ " ?ȿ 6~ r ?] `9? .~? i _?`9? .h? XQg ? K ȇ/͟h? G4 O j(3 % CGf4 O ' 5{ !# 3g'
= E
A uE {H " A t}A Ƣc? _D=~?lA > r ?]cQG/ " ?ȿ 6~ r ?] `9? .~? i _?`9? .h? XQg ? K ȇ/͟h? G4 O j(3 % CGf4 O ' 5{ !# 3g'
= E
A uE {H " A t}A Ƣc? _D=~?lA += E -QZO+4fc].? H:=w IJ{}#H- ];FQ橎SmOTE>yWA5ܷWs=ĭIdbԓPE QE ^ =/ GITj y:J@Q@Q@ y ѿxv !Gd Ѝ{\Fu B5W% U h3B( O~I ^ %^O /Th ( ( ( ![ih%xC])t|`|U`1 p9}E
TmB=Q1g&!N
Ue$09v<3Jk#VSAQO %k66˨3Oѷ
SMK=̶1Ou8$ z)QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QEz L oG5EW|PQE QE\DKM9T,|O (Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@ K f U z_{7EPEPto^ {Q ?#^y ѿxv !Gd Ѝ|AU~p_(Т( zW?K ( ( ? }C e b dx@|A O '| ^k }_Ca $̽sTQEzGQ@^ =/ GITj y:J EPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEPEP ٿtF_ Ǟ ^ 4 QE QEq ]ׇk_ Oto^ {Q ?#_9|U~_\1_qF(>( q ^'?$ kF
(
(:/ P ?id ) > _2 _12W WX3/_ Q^AEPW K f U z_{7(E QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QEz L oG5EW|PQE U ٿtF_ Ǟ ^
4QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE ^ =/ GITj y:J@Q@Q@ y ѿxv !Gd Ѝ{\Fu B5W% U h3B( O~I ^ %^O /Th ( ( A O A -?W %y]2 QE QE z [s]ƃ5'kH ] s SV5_O pb }fMSkr4QEw&QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE ^ =/ GITj y:J@Q@Q@ y ѿxv !Gd Ѝ{\Fu B5W% U h3B( O~I ^ %^O /Th ( ( A O A -?W %y]2 QE QE jx{C \f M[W ?tu 'q E5m\U t 'ϮɿSF(B((((((((((((((( _Ζyw1yw1Znu_ee@T!T{uWlMߏ=/{7m%QUo%b;[fx6O +e5xJu)WMyj&>tU˹tcGtWs˹cяKE $I=; 8uI ? DQ]L}:1h]L}:1h]>1 -?Wd ) > _2 _12WIz q>yw>(L}:1h] u S7dշq MW GGX SV5_O y7ϮSC _Ό}:Z+sD _Ζ9 _Ζ9 _Ζ9 _Ζ9 _Ζ9 _Ζ9 _Ζ9 _Ζ9 _Ζ9 _Ζ9 _Ζ9 _Ζ9( ( ( ( ( ?9Y 9 K5]/r s 藬1_lgO=wEG Mx{F " ^&^_ _2 _12S( q ^'?$ kF
(
(:/ P ?id ) > _2 _12W WX3/_ Q^AEP0oյq MW GGX SV5_O pbLE8Oh>D( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( +VWK % W' #S/=] Q i?^/^Ѯ ȿ ״ + v ' +>( {CNdt?8 G;U⚻5Č t_ ?jp986 rmaEWqQ@?K q ^EPEPE -?W %3 ?Z~ ?/J_ k&e +>(( ? O7jڸ & ^ O]ȧ Q]ȅQ@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@t ^| #s Da sc?ݪG/?'k5 A5d p $QE{Q@
| Tj_ ?j QE QE ^O /Tj z@Q@Q@NksN&x wVwt:o[JU$ݳru5Wj?'k?e~{jv,~!avӽ 2QZ aEP0oյq MW GGX SV5_O pbLE8Oh>D( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( +VWK % W' #S/=] Q i?^/^Ѯ ȿ ״ + v ' +>( n ZW
| Th ( ( zW?K ( ( * !Gd ЍQ+3#س1O$( ( ? O7jڸ & ^ O]ȧ Q]ȅQ@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@Q@t ^ ?,T$ O' #S/= ] Q i?^/^ iLB5U)4Gk + 3QEFQE ^@7-Q` e4 QE QE{I ? DQO~I ^ % QE QE QE QE QE jx{C \f M[W ?tu 'q E5m\U t 'ϮɿSF(B((((((((((((((((((((( ` e5z/ F
(
(/i?'{\藪5{I ? DQ(((((
Oa?)j@{|= ! 3覭j:: 7q^E|QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QEj9ts1 \ UZ((( O~I ^ %^O /Th ( ( ( ( (SO7jڸ & ^ _a?)j@{1?Ǧ}vM "Wr4QEw"QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE QE ^O /Tj z@Q@Q@Q@Q@Q@ SV5_O sV%F 6I29=gR։ң;Xo &?w.G^Ze: ]Q+~ic+B(((((((((((((((((((((((( O~I ^ %^O /Th ( ( ( ( ( ׳*^ =/ GI@h ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( q ^'?$ kF
(
(
(
(
(
z_{7 ٿtF((((((((((((((((((((((((( O~I ^ %^O /Th ( ( ( ( ( ׳*^ =/ GI@h ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( (~ts?:W0N}G> LAϠh~ts?:9_Z)9 ΎW0N}G> LAϠh~ts?:9_Z)9 ΎW0/?'{\藪5bmGRAX_V~Un}G+h~ts?:9_Z)9 ΎW0N}G> LAϠh~ts?:9_Z z_{7s?:|n J9X~ts?:9_Z)9 ΎW0N}G> LAϠh~ts?:9_Z)9 ΎW0N}G> LAϠh~ts?:9_Z)9 ΎW0N}G> LAϠh~ts?:9_Z((((((((((((((((((_ Ǟ ^ 5z